今天
$0.001103
1年前
$0.001517
2年前
$0.004580
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001105 | $0.001113 | $0.001098 | $0.001112 | $1.914673 |
2026-03-27 | $0.001137 | $0.001143 | $0.001095 | $0.001105 | $63.72878 |
2026-03-26 | $0.001169 | $0.001179 | $0.001136 | $0.001137 | $11.03556 |
2026-03-25 | $0.001152 | $0.001181 | $0.001145 | $0.001171 | $252.7266 |
2026-03-24 | $0.001163 | $0.001167 | $0.001144 | $0.001152 | $6.479238 |
2026-03-23 | $0.001143 | $0.001185 | $0.001133 | $0.001163 | $12.29949 |
2026-03-22 | $0.001174 | $0.001174 | $0.001141 | $0.001143 | $90.06533 |
2026-03-21 | $0.001169 | $0.001177 | $0.001162 | $0.001174 | $127.0022 |
2026-03-20 | $0.001163 | $0.001176 | $0.001156 | $0.001169 | $129.3074 |
2026-03-19 | $0.001183 | $0.001195 | $0.001157 | $0.001162 | $5.193656 |
2026-03-18 | $0.001220 | $0.001235 | $0.001177 | $0.001181 | $151.4417 |
2026-03-17 | $0.001230 | $0.001248 | $0.001215 | $0.001220 | $5.170790 |
2026-03-16 | $0.001203 | $0.001249 | $0.001201 | $0.001230 | $35.10727 |
2026-03-15 | $0.001196 | $0.001214 | $0.001195 | $0.001202 | $3.225029 |
2026-03-14 | $0.001213 | $0.001216 | $0.001192 | $0.001196 | $38.59743 |
2026-03-13 | $0.001194 | $0.001235 | $0.001187 | $0.001213 | $11.37385 |
2026-03-12 | $0.001179 | $0.001196 | $0.001177 | $0.001192 | $5.268784 |
2026-03-11 | $0.001183 | $0.001190 | $0.001167 | $0.001179 | $5.225228 |
2026-03-10 | $0.001168 | $0.001190 | $0.001157 | $0.001184 | $5.184759 |
2026-03-09 | $0.001130 | $0.001168 | $0.001118 | $0.001168 | $12.39462 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





