Origami hOHM(HOHM)今天
$0.004539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004428 | $0.004545 | $0.004345 | $0.004533 | $3,311.897 |
2026-03-27 | $0.004614 | $0.004614 | $0.004417 | $0.004428 | $15,144.78 |
2026-03-26 | $0.004868 | $0.004869 | $0.004598 | $0.004614 | $26,510.71 |
2026-03-25 | $0.004745 | $0.004887 | $0.004683 | $0.004868 | $2,827.524 |
2026-03-24 | $0.004802 | $0.004944 | $0.004729 | $0.004745 | $1,214.533 |
2026-03-23 | $0.004628 | $0.004908 | $0.004575 | $0.004772 | $75,288.93 |
2026-03-22 | $0.005057 | $0.005050 | $0.004613 | $0.004628 | $61,766.65 |
2026-03-21 | $0.005317 | $0.005332 | $0.005043 | $0.005054 | $59,696.49 |
2026-03-20 | $0.005757 | $0.005757 | $0.005317 | $0.005317 | $55,419.72 |
2026-03-19 | $0.005974 | $0.006013 | $0.005757 | $0.005757 | $85,530.20 |
2026-03-18 | $0.006186 | $0.006186 | $0.005973 | $0.005974 | $224.292K |
2026-03-17 | $0.006395 | $0.006395 | $0.006170 | $0.006186 | $67,340.01 |
2026-03-16 | $0.006109 | $0.006517 | $0.006109 | $0.006395 | $9,191.428 |
2026-03-15 | $0.006140 | $0.006145 | $0.006109 | $0.006109 | $37,128.90 |
2026-03-14 | $0.006208 | $0.006251 | $0.006112 | $0.006140 | $56,374.88 |
2026-03-13 | $0.006090 | $0.006223 | $0.006039 | $0.006208 | $45,819.62 |
2026-03-12 | $0.006072 | $0.006194 | $0.005933 | $0.006090 | $2,042.989 |
2026-03-11 | $0.006250 | $0.006266 | $0.006007 | $0.006072 | $1,095.491 |
2026-03-10 | $0.006249 | $0.006275 | $0.006096 | $0.006252 | $18,902.64 |
2026-03-09 | $0.006230 | $0.006296 | $0.006083 | $0.006253 | $102.583K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Origami hOHM(HOHM)



