Lootex(LOOT)今天
$0.000770
1年前
$0.012009
2年前
$0.042466
3年前
$0.331454
4年前
$1.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000769 | $0.000771 | $0.000769 | $0.000770 | $14,146.60 |
2026-03-27 | $0.000770 | $0.000771 | $0.000769 | $0.000770 | $14,209.03 |
2026-03-26 | $0.000770 | $0.000771 | $0.000769 | $0.000771 | $14,138.89 |
2026-03-25 | $0.000770 | $0.000770 | $0.000769 | $0.000770 | $13,760.11 |
2026-03-24 | $0.000770 | $0.000770 | $0.000769 | $0.000770 | $8,528.357 |
2026-03-23 | $0.000770 | $0.000771 | $0.000769 | $0.000770 | $9,359.289 |
2026-03-22 | $0.000771 | $0.000771 | $0.000769 | $0.000771 | $13,885.07 |
2026-03-21 | $0.000773 | $0.000773 | $0.000769 | $0.000771 | $13,953.97 |
2026-03-20 | $0.000770 | $0.000773 | $0.000769 | $0.000770 | $10,992.58 |
2026-03-19 | $0.000785 | $0.000785 | $0.00077 | $0.000770 | $13,622.17 |
2026-03-18 | $0.000777 | $0.000785 | $0.000770 | $0.000785 | $14,378.61 |
2026-03-17 | $0.000777 | $0.000785 | $0.000770 | $0.000777 | $14,227.74 |
2026-03-16 | $0.000767 | $0.000788 | $0.000767 | $0.000777 | $14,089.58 |
2026-03-15 | $0.000774 | $0.000774 | $0.000766 | $0.000771 | $11,884.16 |
2026-03-14 | $0.000766 | $0.000774 | $0.000758 | $0.000774 | $12,307.54 |
2026-03-13 | $0.000758 | $0.000766 | $0.000751 | $0.000766 | $12,643.36 |
2026-03-12 | $0.000758 | $0.000766 | $0.000751 | $0.000758 | $13,791.10 |
2026-03-11 | $0.000751 | $0.000766 | $0.000751 | $0.000758 | $14,190.41 |
2026-03-10 | $0.000758 | $0.000766 | $0.000751 | $0.000751 | $14,033.20 |
2026-03-09 | $0.000751 | $0.000766 | $0.000750 | $0.000758 | $13,728.65 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lootex(LOOT)



