Orbs(ORBS)今天
$0.010063
1年前
$0.026998
2年前
$0.040119
3年前
$0.022652
4年前
$0.091493
5年前
$0.012487
6年前
$0.006961

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.010083 | $0.01016 | $0.00997 | $0.009984 | $4.098M |
2025-12-25 | $0.009886 | $0.010111 | $0.009879 | $0.010095 | $2.992M |
2025-12-24 | $0.009763 | $0.009970 | $0.009790 | $0.009921 | $3.789M |
2025-12-23 | $0.00983 | $0.00989 | $0.00967 | $0.009760 | $4.367M |
2025-12-22 | $0.009800 | $0.009904 | $0.009734 | $0.009843 | $5.750M |
2025-12-21 | $0.009920 | $0.010502 | $0.009759 | $0.00973 | $5.118M |
2025-12-20 | $0.009710 | $0.01001 | $0.00965 | $0.009932 | $3.746M |
2025-12-19 | $0.009759 | $0.009746 | $0.009322 | $0.0097 | $5.284M |
2025-12-18 | $0.009958 | $0.00979 | $0.00951 | $0.009736 | $4.133M |
2025-12-17 | $0.010058 | $0.0101 | $0.00973 | $0.009962 | $3.610M |
2025-12-16 | $0.010115 | $0.010146 | $0.009982 | $0.01006 | $55,001.64 |
2025-12-15 | $0.010374 | $0.01045 | $0.01003 | $0.010125 | $4.091M |
2025-12-14 | $0.010588 | $0.01064 | $0.01029 | $0.01037 | $56,716.19 |
2025-12-13 | $0.010401 | $0.010595 | $0.010386 | $0.010585 | $4.239M |
2025-12-12 | $0.010340 | $0.010508 | $0.010315 | $0.010397 | $5.471M |
2025-12-11 | $0.010829 | $0.01098 | $0.01028 | $0.010369 | $6.565M |
2025-12-10 | $0.010762 | $0.01221 | $0.01057 | $0.010829 | $7.025M |
2025-12-09 | $0.010416 | $0.01088 | $0.01026 | $0.010779 | $4.905M |
2025-12-08 | $0.010438 | $0.01059 | $0.01028 | $0.010356 | $5.345M |
2025-12-07 | $0.010594 | $0.01068 | $0.0103 | $0.010451 | $3.236M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊