Orbs(ORBS)今天
$0.008799
1年前
$0.018650
2年前
$0.046779
3年前
$0.030187
4年前
$0.08518
5年前
$0.202555
6年前
$0.009125

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.008408 | $0.00942 | $0.00828 | $0.008806 | $10.154M |
2026-03-27 | $0.008585 | $0.00862 | $0.00828 | $0.008400 | $2.271M |
2026-03-26 | $0.008821 | $0.00921 | $0.00845 | $0.008556 | $3.234M |
2026-03-25 | $0.008891 | $0.00893 | $0.00878 | $0.008835 | $2.072M |
2026-03-24 | $0.009095 | $0.00913 | $0.00879 | $0.008874 | $2.779M |
2026-03-23 | $0.009310 | $0.00933 | $0.00878 | $0.009052 | $3.090M |
2026-03-22 | $0.009376 | $0.00947 | $0.00924 | $0.009309 | $2.741M |
2026-03-21 | $0.009399 | $0.00948 | $0.00927 | $0.009375 | $2.123M |
2026-03-20 | $0.009506 | $0.00957 | $0.00929 | $0.009400 | $2.499M |
2026-03-19 | $0.009629 | $0.00969 | $0.00928 | $0.009497 | $3.651M |
2026-03-18 | $0.009651 | $0.01006 | $0.00932 | $0.009632 | $5.230M |
2026-03-17 | $0.009635 | $0.00992 | $0.00959 | $0.009655 | $4.107M |
2026-03-16 | $0.009679 | $0.00976 | $0.00951 | $0.009605 | $3.516M |
2026-03-15 | $0.009309 | $0.01005 | $0.0093 | $0.009565 | $5.481M |
2026-03-14 | $0.009651 | $0.00966 | $0.00931 | $0.009330 | $4.047M |
2026-03-13 | $0.009804 | $0.00994 | $0.00954 | $0.009605 | $4.614M |
2026-03-12 | $0.009588 | $0.01005 | $0.0094 | $0.009795 | $4.519M |
2026-03-11 | $0.010020 | $0.01 | $0.00955 | $0.009598 | $4.570M |
2026-03-10 | $0.010056 | $0.01013 | $0.00967 | $0.010087 | $6.205M |
2026-03-09 | $0.010063 | $0.01031 | $0.00979 | $0.010068 | $6.121M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbs(ORBS)



