ONFA(OFT)今天
$0.695397
1年前
$0.241864

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.688381 | $0.747408 | $0.698340 | $0.726081 | $3.637M |
2025-11-07 | $0.654462 | $0.698330 | $0.650277 | $0.688379 | $3.307M |
2025-11-06 | $0.648410 | $0.657601 | $0.639004 | $0.651383 | $3.637M |
2025-11-05 | $0.641337 | $0.659259 | $0.611761 | $0.648566 | $3.072M |
2025-11-04 | $0.650394 | $0.670599 | $0.635139 | $0.635139 | $4.162M |
2025-11-03 | $0.641673 | $0.654622 | $0.638188 | $0.648611 | $3.313M |
2025-11-02 | $0.643903 | $0.665384 | $0.638074 | $0.641673 | $2.834M |
2025-11-01 | $0.661203 | $0.672374 | $0.641030 | $0.646007 | $2.483M |
2025-10-31 | $0.694329 | $0.692613 | $0.645150 | $0.661203 | $3.490M |
2025-10-30 | $0.686007 | $0.698805 | $0.666957 | $0.695500 | $3.378M |
2025-10-29 | $0.696392 | $0.705451 | $0.680588 | $0.688549 | $3.907M |
2025-10-28 | $0.714531 | $0.745567 | $0.690695 | $0.696392 | $3.250M |
2025-10-27 | $0.744407 | $0.753308 | $0.699197 | $0.710112 | $3.335M |
2025-10-26 | $0.747294 | $0.772861 | $0.740330 | $0.740347 | $4.523M |
2025-10-25 | $0.743330 | $0.766777 | $0.730248 | $0.748450 | $3.377M |
2025-10-24 | $0.732957 | $0.782882 | $0.732710 | $0.742449 | $3.807M |
2025-10-23 | $0.708554 | $0.793931 | $0.703530 | $0.732957 | $3.951M |
2025-10-22 | $0.682953 | $0.715166 | $0.678333 | $0.711197 | $3.927M |
2025-10-21 | $0.632656 | $0.689787 | $0.619284 | $0.681822 | $3.472M |
2025-10-20 | $0.681813 | $0.687216 | $0.626427 | $0.628919 | $3.043M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONFA(OFT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊