SwapX(SWPX)今天
$0.021450

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.020404 | $0.024495 | $0.020666 | $0.022389 | $31,383.43 |
2025-11-07 | $0.020019 | $0.020825 | $0.019775 | $0.020460 | $2,538.948 |
2025-11-06 | $0.020408 | $0.022022 | $0.019427 | $0.020013 | $11,182.91 |
2025-11-05 | $0.019913 | $0.020416 | $0.018748 | $0.020416 | $8,982.446 |
2025-11-04 | $0.021048 | $0.021265 | $0.019789 | $0.019913 | $5,010.007 |
2025-11-03 | $0.022967 | $0.022305 | $0.020894 | $0.020955 | $7,894.197 |
2025-11-02 | $0.022651 | $0.023229 | $0.021998 | $0.022967 | $1,832.353 |
2025-11-01 | $0.023047 | $0.022996 | $0.022629 | $0.022651 | $3,086.065 |
2025-10-31 | $0.023788 | $0.024409 | $0.022619 | $0.023047 | $7,688.260 |
2025-10-30 | $0.024220 | $0.027191 | $0.023762 | $0.023788 | $12,836.60 |
2025-10-29 | $0.025537 | $0.025605 | $0.024131 | $0.024220 | $5,822.464 |
2025-10-28 | $0.026019 | $0.026115 | $0.025536 | $0.025537 | $3,039.423 |
2025-10-27 | $0.025986 | $0.028133 | $0.025506 | $0.026015 | $3,611.214 |
2025-10-26 | $0.028245 | $0.028330 | $0.025623 | $0.025986 | $3,748.242 |
2025-10-25 | $0.025944 | $0.028333 | $0.025473 | $0.028333 | $6,807.961 |
2025-10-24 | $0.027543 | $0.027998 | $0.025901 | $0.025946 | $3,220.669 |
2025-10-23 | $0.026143 | $0.028478 | $0.025066 | $0.027620 | $17,985.88 |
2025-10-22 | $0.028747 | $0.028860 | $0.024439 | $0.026150 | $6,909.430 |
2025-10-21 | $0.027445 | $0.028856 | $0.026333 | $0.028747 | $18,723.35 |
2025-10-20 | $0.027828 | $0.028472 | $0.027173 | $0.027447 | $4,984.191 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SwapX(SWPX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊