ErectusDAO(YUGE)今天
$0.136293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.138149 | $0.140400 | $0.135656 | $0.136763 | $638.4672 |
2025-12-26 | $0.136724 | $0.141813 | $0.132866 | $0.138149 | $2,819.097 |
2025-12-25 | $0.136274 | $0.139149 | $0.134618 | $0.136724 | $1,246.276 |
2025-12-24 | $0.134963 | $0.137641 | $0.133623 | $0.136274 | $14.34702 |
2025-12-23 | $0.140199 | $0.141222 | $0.132902 | $0.134963 | $201.2440 |
2025-12-22 | $0.135711 | $0.140825 | $0.135658 | $0.140214 | $135.6212 |
2025-12-21 | $0.138725 | $0.139441 | $0.134401 | $0.135715 | $242.5840 |
2025-12-20 | $0.136398 | $0.139237 | $0.135828 | $0.138743 | $217.5875 |
2025-12-19 | $0.138110 | $0.137981 | $0.128241 | $0.136435 | $445.8841 |
2025-12-18 | $0.135638 | $0.139354 | $0.130036 | $0.138010 | $344.7966 |
2025-12-17 | $0.139323 | $0.141362 | $0.133144 | $0.135680 | $905.5537 |
2025-12-16 | $0.140359 | $0.141013 | $0.135166 | $0.139395 | $178.9540 |
2025-12-15 | $0.145114 | $0.148191 | $0.139324 | $0.140411 | $566.0624 |
2025-12-14 | $0.148616 | $0.150894 | $0.144547 | $0.145097 | $1,169.463 |
2025-12-13 | $0.146549 | $0.149415 | $0.143262 | $0.148678 | $1,153.389 |
2025-12-12 | $0.149022 | $0.156681 | $0.144633 | $0.146228 | $376.3682 |
2025-12-11 | $0.154250 | $0.164311 | $0.14854 | $0.149210 | $2,310.877 |
2025-12-10 | -- | $0.157121 | $0.153891 | -- | -- |
2025-12-09 | -- | $0.149746 | $0.14672 | -- | -- |
2025-12-08 | $0.144717 | $0.151059 | $0.142959 | $0.147900 | $1,759.897 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ErectusDAO(YUGE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊