Omnipair(OMFG)今天
$0.172

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.230542 | $0.2614 | $0.17 | $0.227493 | $1,787.116 |
2026-03-27 | $0.235971 | $0.2614 | $0.17 | $0.230543 | $980.3351 |
2026-03-26 | $0.240639 | $0.2614 | $0.17 | $0.235969 | $6,287.308 |
2026-03-25 | $0.238635 | $0.2614 | $0.17 | $0.240633 | $21,250.64 |
2026-03-24 | $0.253436 | $0.2614 | $0.17 | $0.238707 | $55,735.17 |
2026-03-23 | $0.247075 | $0.2614 | $0.17 | $0.253436 | $16,830.80 |
2026-03-22 | $0.237765 | $0.2614 | $0.17 | $0.247146 | $34,000.95 |
2026-03-21 | $0.215522 | $0.2614 | $0.17 | $0.237849 | $24,677.14 |
2026-03-20 | $0.248655 | $0.2614 | $0.17 | $0.215502 | $80,789.11 |
2026-03-19 | $0.255946 | $0.2614 | $0.17 | $0.235676 | $33,145.62 |
2026-03-18 | $0.270666 | $0.2614 | $0.17 | $0.255976 | $21,278.84 |
2026-03-17 | $0.210259 | $0.2614 | $0.17 | $0.270665 | $87,960.19 |
2026-03-16 | $0.193651 | $0.2614 | $0.17 | $0.210235 | $10,222.44 |
2026-03-15 | $0.192256 | $0.2614 | $0.17 | $0.193651 | $13,914.28 |
2026-03-14 | $0.199842 | $0.2614 | $0.17 | $0.195071 | $18,981.16 |
2026-03-13 | $0.203352 | $0.2614 | $0.17 | $0.199828 | $32,004.44 |
2026-03-12 | $0.212700 | $0.2614 | $0.17 | $0.203219 | $25,706.46 |
2026-03-11 | $0.212770 | $0.2614 | $0.17 | $0.212701 | $9,386.135 |
2026-03-10 | $0.179729 | $0.2614 | $0.17 | $0.212749 | $64,361.54 |
2026-03-09 | $0.258531 | $0.2614 | $0.17 | $0.179704 | $238.274K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)



