Omnipair(OMFG)今天
$0.577907

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.548896 | $0.627212 | $0.548441 | $0.578633 | $404.479K |
2025-11-07 | $0.516815 | $0.5482 | $0.4783 | $0.548912 | $399.493K |
2025-11-06 | $0.536404 | $0.5431 | $0.4765 | $0.516771 | $374.139K |
2025-11-05 | $0.505213 | $0.5469 | $0.4575 | $0.536482 | $447.255K |
2025-11-04 | $0.412514 | $0.5003 | $0.3891 | $0.505213 | $353.625K |
2025-11-03 | $0.509550 | $0.5397 | $0.3952 | $0.412394 | $367.885K |
2025-11-02 | $0.536279 | $0.5696 | $0.4969 | $0.509901 | $412.816K |
2025-11-01 | $0.590943 | $0.6294 | $0.526 | $0.535961 | $483.122K |
2025-10-31 | $0.603622 | $0.667 | $0.5462 | $0.590943 | $442.227K |
2025-10-30 | $0.686577 | $0.6874 | $0.5515 | $0.604004 | $653.069K |
2025-10-29 | $0.741266 | $0.8009 | $0.6621 | $0.686341 | $523.957K |
2025-10-28 | $0.604022 | $0.8213 | $0.5832 | $0.741266 | $826.196K |
2025-10-27 | $0.568567 | $0.7407 | $0.5387 | $0.602099 | $573.798K |
2025-10-26 | $0.706288 | $0.7193 | $0.5019 | $0.582387 | $543.670K |
2025-10-25 | $0.582579 | $0.754 | $0.5615 | $0.706617 | $555.345K |
2025-10-24 | $0.603518 | $0.6271 | $0.5691 | $0.582587 | $339.119K |
2025-10-23 | $0.630800 | $0.6465 | $0.5161 | $0.604208 | $497.308K |
2025-10-22 | $0.696269 | $0.7644 | $0.6088 | $0.6299 | $468.250K |
2025-10-21 | $0.761414 | $0.7636 | $0.5978 | $0.7158 | $588.629K |
2025-10-20 | $0.707901 | $0.8149 | $0.6407 | $0.7619 | $604.442K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Omnipair(OMFG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊