Router Protocol(ROUTE)今天
$0.001317
1年前
$0.010993

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.001227 | $0.001227 | $0.001175 | $0.001184 | $221.987K |
2026-05-13 | $0.001115 | $0.001228 | $0.001120 | $0.001227 | $220.189K |
2026-05-12 | $0.001070 | $0.001145 | $0.001042 | $0.001145 | $225.921K |
2026-05-11 | $0.001082 | $0.001088 | $0.001044 | $0.001070 | $184.238K |
2026-05-10 | $0.001089 | $0.001092 | $0.001081 | $0.001082 | $206.982K |
2026-05-09 | $0.001067 | $0.001092 | $0.001065 | $0.001090 | $218.041K |
2026-05-08 | $0.001046 | $0.001084 | $0.001041 | $0.001067 | $208.608K |
2026-05-07 | $0.001010 | $0.001176 | $0.000946 | $0.001046 | $170.408K |
2026-05-06 | $0.000959 | $0.001013 | $0.000948 | $0.001010 | $173.540K |
2026-05-05 | $0.000920 | $0.000963 | $0.000916 | $0.000960 | $178.848K |
2026-05-04 | $0.000968 | $0.000985 | $0.000892 | $0.000920 | $198.818K |
2026-05-03 | $0.001087 | $0.001103 | $0.000966 | $0.000968 | $182.753K |
2026-05-02 | $0.001028 | $0.001087 | $0.000999 | $0.001087 | $243.840K |
2026-05-01 | $0.000933 | $0.001034 | $0.000921 | $0.001030 | $181.077K |
2026-04-30 | -- | $0.001067 | $0.001009 | -- | -- |
2026-04-29 | -- | $0.001067 | $0.001009 | -- | -- |
2026-04-28 | $0.001016 | $0.001036 | $0.001009 | $0.001017 | $232.292K |
2026-04-27 | $0.000991 | $0.001070 | $0.000990 | $0.001016 | $237.866K |
2026-04-26 | $0.000938 | $0.000993 | $0.000936 | $0.000991 | $96,243.68 |
2026-04-25 | $0.000918 | $0.000952 | $0.000889 | $0.000938 | $243.424K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)



