Router Protocol(ROUTE)今天
$0.000940
1年前
$0.012352

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000934 | $0.000960 | $0.000930 | $0.000951 | $272.506K |
2026-03-27 | $0.000961 | $0.000960 | $0.000926 | $0.000934 | $207.448K |
2026-03-26 | $0.000987 | $0.000993 | $0.000956 | $0.000959 | $205.454K |
2026-03-25 | $0.000977 | $0.001003 | $0.000968 | $0.000987 | $114.100K |
2026-03-24 | $0.000991 | $0.000984 | $0.000954 | $0.000976 | $211.642K |
2026-03-23 | $0.000992 | $0.000997 | $0.000920 | $0.000985 | $205.812K |
2026-03-22 | $0.001148 | $0.001171 | $0.000987 | $0.000990 | $238.763K |
2026-03-21 | $0.001422 | $0.001432 | $0.001101 | $0.001149 | $312.555K |
2026-03-20 | $0.001425 | $0.001438 | $0.001412 | $0.001425 | $304.873K |
2026-03-19 | $0.001414 | $0.001446 | $0.001410 | $0.001428 | $291.301K |
2026-03-18 | $0.001523 | $0.001538 | $0.001409 | $0.001414 | $290.022K |
2026-03-17 | $0.001512 | $0.001534 | $0.001513 | $0.001523 | $281.510K |
2026-03-16 | $0.001450 | $0.001538 | $0.001437 | $0.001512 | $275.922K |
2026-03-15 | $0.001376 | $0.001461 | $0.001374 | $0.001450 | $272.473K |
2026-03-14 | $0.001372 | $0.001394 | $0.001338 | $0.001375 | $286.644K |
2026-03-13 | $0.001368 | $0.001388 | $0.001353 | $0.001372 | $245.312K |
2026-03-12 | $0.001337 | $0.001371 | $0.001326 | $0.001367 | $219.412K |
2026-03-11 | $0.001366 | $0.001369 | $0.001289 | $0.001336 | $219.141K |
2026-03-10 | $0.001232 | $0.001369 | $0.001230 | $0.001368 | $320.607K |
2026-03-09 | $0.001143 | $0.001234 | $0.001127 | $0.001229 | $406.576K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Router Protocol(ROUTE)



