Lamas Finance(LMF)今天
$0.002417
1年前
$0.010281
2年前
$0.106639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.002502 | $0.002543 | $0.002416 | $0.002417 | $86.17171 |
2026-05-11 | $0.002454 | $0.002527 | $0.002449 | $0.002502 | $81.76456 |
2026-05-10 | $0.002400 | $0.002479 | $0.002392 | $0.002461 | $115.3983 |
2026-05-09 | $0.002311 | $0.002426 | $0.002313 | $0.002401 | $54.44499 |
2026-05-08 | $0.002292 | $0.002316 | $0.002279 | $0.002315 | $12.49249 |
2026-05-07 | $0.002399 | $0.002427 | $0.002282 | $0.002292 | $142.1899 |
2026-05-06 | $0.002320 | $0.002427 | $0.002312 | $0.002399 | $41.94392 |
2026-05-05 | $0.002325 | $0.002341 | $0.002290 | $0.002320 | $40.19739 |
2026-05-04 | $0.002394 | $0.002402 | $0.002255 | $0.002325 | $164.6740 |
2026-05-03 | $0.002392 | $0.002419 | $0.002366 | $0.002394 | $19.50119 |
2026-05-02 | $0.002394 | $0.002423 | $0.002378 | $0.002393 | $2.025242 |
2026-05-01 | $0.002449 | $0.002483 | $0.002391 | $0.002404 | $102.5268 |
2026-04-30 | -- | $0.002509 | $0.002465 | -- | -- |
2026-04-29 | -- | $0.002509 | $0.002465 | -- | -- |
2026-04-28 | $0.002541 | $0.002551 | $0.002477 | $0.002496 | $102.4082 |
2026-04-27 | $0.002552 | $0.002606 | $0.002535 | $0.002541 | $123.9821 |
2026-04-26 | $0.002630 | $0.002590 | $0.002522 | $0.002552 | $72.93485 |
2026-04-25 | $0.002626 | $0.002650 | $0.002605 | $0.002630 | $7.558544 |
2026-04-24 | $0.002593 | $0.002636 | $0.002575 | $0.002626 | $65.00622 |
2026-04-23 | $0.002651 | $0.002661 | $0.002583 | $0.002593 | $19.27707 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lamas Finance(LMF)



