gork(GORK)今天
$0.000147

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000169 | $0.000169 | $0.000135 | $0.000137 | $36,044.30 |
2026-03-27 | $0.000172 | $0.000190 | $0.000162 | $0.000169 | $36,162.92 |
2026-03-26 | $0.000195 | $0.000197 | $0.000166 | $0.000172 | $41,226.66 |
2026-03-25 | $0.000144 | $0.000215 | $0.000145 | $0.000197 | $54,679.23 |
2026-03-24 | $0.000155 | $0.000163 | $0.000140 | $0.000144 | $34,755.54 |
2026-03-23 | $0.000159 | $0.000163 | $0.000137 | $0.000155 | $37,304.21 |
2026-03-22 | $0.000184 | $0.000198 | $0.000153 | $0.000162 | $43,891.63 |
2026-03-21 | $0.000200 | $0.000202 | $0.000159 | $0.000185 | $60,733.61 |
2026-03-20 | $0.000163 | $0.000213 | $0.000158 | $0.000200 | $67,007.20 |
2026-03-19 | $0.000203 | $0.000211 | $0.000155 | $0.000164 | $59,636.26 |
2026-03-18 | $0.000226 | $0.000255 | $0.000196 | $0.000203 | $63,247.13 |
2026-03-17 | $0.000225 | $0.000236 | $0.000204 | $0.000226 | $59,409.13 |
2026-03-16 | $0.000199 | $0.000244 | $0.000197 | $0.000225 | $50,822.33 |
2026-03-15 | $0.000228 | $0.000232 | $0.000190 | $0.000201 | $54,536.27 |
2026-03-14 | $0.000229 | $0.000277 | $0.000218 | $0.000229 | $63,130.11 |
2026-03-13 | $0.000248 | $0.000268 | $0.000212 | $0.000229 | $112.715K |
2026-03-12 | $0.000274 | $0.000293 | $0.000237 | $0.000248 | $105.250K |
2026-03-11 | $0.000315 | $0.000333 | $0.000249 | $0.000275 | $141.832K |
2026-03-10 | $0.000307 | $0.000366 | $0.000278 | $0.000316 | $165.454K |
2026-03-09 | $0.000372 | $0.000396 | $0.000307 | $0.000315 | $156.998K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gork(GORK)



