Roaring Kitty(ROAR)今天
$0.001479
1年前
$0.002470

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001546 | $0.001724 | $0.001534 | $0.001680 | $137.679K |
2026-03-27 | $0.001698 | $0.001639 | $0.001541 | $0.001546 | $127.398K |
2026-03-26 | $0.001733 | $0.001737 | $0.001623 | $0.001698 | $126.928K |
2026-03-25 | $0.001686 | $0.001740 | $0.001681 | $0.001733 | $128.109K |
2026-03-24 | $0.001671 | $0.001720 | $0.001665 | $0.001686 | $127.764K |
2026-03-23 | $0.001619 | $0.001676 | $0.001591 | $0.001669 | $129.342K |
2026-03-22 | $0.001618 | $0.001631 | $0.001574 | $0.001620 | $128.466K |
2026-03-21 | $0.001588 | $0.001621 | $0.001575 | $0.001618 | $129.739K |
2026-03-20 | $0.001648 | $0.001656 | $0.001576 | $0.001588 | $127.864K |
2026-03-19 | $0.001745 | $0.001751 | $0.001644 | $0.001649 | $121.889K |
2026-03-18 | $0.001830 | $0.001891 | $0.001743 | $0.001747 | $126.594K |
2026-03-17 | $0.001838 | $0.001863 | $0.001815 | $0.001833 | $126.177K |
2026-03-16 | $0.001738 | $0.001841 | $0.001696 | $0.001838 | $130.493K |
2026-03-15 | $0.001772 | $0.001780 | $0.001734 | $0.001738 | $129.799K |
2026-03-14 | $0.001831 | $0.001837 | $0.001771 | $0.001772 | $126.954K |
2026-03-13 | $0.001778 | $0.001855 | $0.001774 | $0.001829 | $133.798K |
2026-03-12 | $0.001730 | $0.001780 | $0.001723 | $0.001778 | $131.920K |
2026-03-11 | $0.001694 | $0.001731 | $0.001689 | $0.001730 | $130.581K |
2026-03-10 | $0.001587 | $0.001698 | $0.001582 | $0.001694 | $133.009K |
2026-03-09 | $0.001525 | $0.001593 | $0.001514 | $0.001587 | $127.482K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roaring Kitty(ROAR)



