Official USA Token(USA)今天
$0.002151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.002289 | $0.002326 | $0.000999 | $0.002298 | $97.49702 |
2025-11-06 | $0.002336 | $0.002387 | $0.002280 | $0.002289 | $100.5389 |
2025-11-05 | -- | $0.002338 | $0.002079 | -- | -- |
2025-11-04 | -- | $0.002386 | $0.002202 | -- | -- |
2025-11-03 | $0.002493 | $0.002587 | $0.002274 | $0.002274 | $330.2023 |
2025-11-02 | $0.002467 | $0.002542 | $0.002473 | $0.002493 | $260.5184 |
2025-11-01 | $0.002448 | $0.002486 | $0.002427 | $0.002467 | $267.6041 |
2025-10-31 | $0.002403 | $0.002483 | $0.002314 | $0.002475 | $689.0336 |
2025-10-30 | $0.002576 | $0.002600 | $0.002402 | $0.002402 | $87.27599 |
2025-10-29 | $0.002628 | $0.002650 | $0.002516 | $0.002576 | $97.49016 |
2025-10-28 | $0.002603 | $0.002653 | $0.001300 | $0.002628 | $317.5723 |
2025-10-27 | $0.002587 | $0.002696 | $0.001300 | $0.002616 | $195.0449 |
2025-10-26 | $0.002515 | $0.002593 | $0.002491 | $0.002587 | $31.91717 |
2025-10-25 | $0.002467 | $0.002540 | $0.002467 | $0.002515 | $76.85762 |
2025-10-24 | $0.002492 | $0.002546 | $0.001250 | $0.002469 | $24.23307 |
2025-10-23 | $0.002395 | $0.002504 | $0.001250 | $0.002489 | $21.40997 |
2025-10-22 | $0.002538 | $0.002560 | $0.001200 | $0.002395 | $14.55986 |
2025-10-21 | $0.002503 | $0.002560 | $0.002390 | $0.002538 | $22.00959 |
2025-10-20 | $0.002971 | $0.002540 | $0.001218 | $0.002503 | $3,086.708 |
2025-10-19 | -- | $0.002995 | $0.001090 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Official USA Token(USA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊