Alchemist AI(ALCH)今天
$0.09786
1年前
$0.145661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.080954 | $0.11015 | $0.08064 | $0.09657 | $22.788M |
2026-05-10 | $0.079609 | $0.0814 | $0.0794 | $0.08099 | $6.358M |
2026-05-09 | $0.083523 | $0.08477 | $0.07903 | $0.08006 | $4.669M |
2026-05-08 | $0.079712 | $0.084 | $0.07775 | $0.08261 | $11.892M |
2026-05-07 | $0.079048 | $0.08263 | $0.07694 | $0.07997 | $23.462M |
2026-05-06 | $0.080587 | $0.08073 | $0.07782 | $0.07916 | $9.077M |
2026-05-05 | $0.086851 | $0.08321 | $0.0784 | $0.08077 | $9.750M |
2026-05-04 | $0.093760 | $0.0955 | $0.0796 | $0.08371 | $18.719M |
2026-05-03 | $0.086579 | $0.10022 | $0.08575 | $0.09333 | $10.202M |
2026-05-02 | $0.081980 | $0.08915 | $0.0807 | $0.08682 | $5.513M |
2026-05-01 | $0.080629 | $0.08542 | $0.07795 | $0.08209 | $9.572M |
2026-04-30 | $0.07747 | $0.08113 | $0.07604 | $0.08092 | $585.2121 |
2026-04-29 | $0.079854 | $0.08033 | $0.07735 | $0.07749 | $526.1304 |
2026-04-28 | $0.076849 | $0.08362 | $0.07628 | $0.0801 | $7.708M |
2026-04-27 | $0.079017 | $0.0797 | $0.07656 | $0.07695 | $12.634M |
2026-04-26 | $0.079362 | $0.08054 | $0.07845 | $0.07877 | $5.288M |
2026-04-25 | $0.082746 | $0.08232 | $0.07798 | $0.07972 | $3.207M |
2026-04-24 | $0.082563 | $0.08414 | $0.07842 | $0.08276 | $15.419M |
2026-04-23 | $0.075772 | $0.08311 | $0.07501 | $0.082908 | $6.665M |
2026-04-22 | $0.074204 | $0.07722 | $0.07281 | $0.07567 | $8.701M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



