Alchemist AI(ALCH)今天
$0.06829
1年前
$0.079653

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.069398 | $0.07133 | $0.06897 | $0.06957 | $3.905M |
2026-03-27 | $0.075570 | $0.07528 | $0.06776 | $0.06946 | $8.072M |
2026-03-26 | $0.077840 | $0.07889 | $0.07368 | $0.07595 | $5.816M |
2026-03-25 | $0.076274 | $0.08137 | $0.07308 | $0.07759 | $8.149M |
2026-03-24 | $0.074284 | $0.07647 | $0.06936 | $0.07509 | $12.378M |
2026-03-23 | $0.076632 | $0.07811 | $0.07168 | $0.07435 | $506.9319 |
2026-03-22 | $0.078903 | $0.0793 | $0.07387 | $0.07655 | $5.888M |
2026-03-21 | $0.081731 | $0.08932 | $0.07779 | $0.07869 | $8.217M |
2026-03-20 | $0.082418 | $0.08899 | $0.08033 | $0.08177 | $7.950M |
2026-03-19 | $0.074296 | $0.08445 | $0.07308 | $0.08354 | $9.537M |
2026-03-18 | $0.072802 | $0.07616 | $0.0707 | $0.07389 | $12.193M |
2026-03-17 | $0.070066 | $0.0746 | $0.06894 | $0.0725 | $9.694M |
2026-03-16 | $0.069488 | $0.07233 | $0.06833 | $0.07017 | $7.546M |
2026-03-15 | $0.067179 | $0.07037 | $0.06534 | $0.06935 | $4.804M |
2026-03-14 | $0.074293 | $0.07511 | $0.06679 | $0.06757 | $4.421M |
2026-03-13 | $0.076037 | $0.07614 | $0.07384 | $0.07427 | $8.125M |
2026-03-12 | $0.076736 | $0.07882 | $0.07498 | $0.07554 | $8.153M |
2026-03-11 | $0.078476 | $0.07814 | $0.07516 | $0.07684 | $8.492M |
2026-03-10 | $0.077178 | $0.07864 | $0.07583 | $0.0784 | $8.041M |
2026-03-09 | $0.073737 | $0.07951 | $0.07424 | $0.07721 | $20.793M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Alchemist AI(ALCH)



