Ocelex(OCX)今天
$0.001528

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.001493 | $0.001552 | $0.001474 | $0.001537 | $176.7740 |
2025-11-08 | $0.001509 | $0.001551 | $0.001492 | $0.001493 | $312.1663 |
2025-11-07 | $0.001489 | $0.001538 | $0.001443 | $0.001509 | $135.1734 |
2025-11-06 | $0.001529 | $0.001566 | $0.001479 | $0.001488 | $142.5254 |
2025-11-05 | $0.001649 | $0.001654 | $0.001513 | $0.001529 | $1,226.894 |
2025-11-04 | $0.001712 | $0.001709 | $0.001619 | $0.001649 | $214.9830 |
2025-11-03 | $0.001756 | $0.001773 | $0.001688 | $0.001712 | $22.22059 |
2025-11-02 | $0.001768 | $0.001817 | $0.001744 | $0.001756 | $8.489448 |
2025-11-01 | $0.001828 | $0.001842 | $0.001767 | $0.001768 | $600.6645 |
2025-10-31 | $0.001783 | $0.001874 | $0.001773 | $0.001828 | $203.2984 |
2025-10-30 | $0.001885 | $0.001930 | $0.001783 | $0.001783 | $198.9118 |
2025-10-29 | $0.001920 | $0.001955 | $0.001866 | $0.001885 | $1,269.257 |
2025-10-28 | $0.001962 | $0.001988 | $0.001914 | $0.001920 | $46.63755 |
2025-10-27 | $0.001950 | $0.002000 | $0.001940 | $0.001962 | $353.7855 |
2025-10-26 | $0.001904 | $0.001988 | $0.001903 | $0.001950 | $240.4597 |
2025-10-25 | $0.001963 | $0.001971 | $0.001904 | $0.001904 | $150.3470 |
2025-10-24 | $0.002268 | $0.002324 | $0.001956 | $0.001963 | $5,100.378 |
2025-10-23 | -- | $0.002333 | $0.002208 | -- | -- |
2025-10-22 | $0.002387 | $0.002415 | $0.002299 | -- | -- |
2025-10-21 | $0.002384 | $0.002420 | $0.002279 | $0.002387 | $64.90469 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ocelex(OCX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊