Bodega(BODEGA)今天
$0.015002
1年前
$0.227066

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.016415 | $0.017089 | $0.016130 | $0.016285 | $1,577.002 |
2026-05-11 | $0.017124 | $0.017592 | $0.016280 | $0.016405 | $1,148.240 |
2026-05-10 | $0.016077 | $0.017135 | $0.016069 | $0.017136 | $193.0025 |
2026-05-09 | $0.014947 | $0.016435 | $0.014903 | $0.016069 | $1,384.915 |
2026-05-08 | -- | $0.014996 | $0.014581 | -- | -- |
2026-05-07 | -- | $0.015217 | $0.014596 | -- | -- |
2026-05-06 | $0.014572 | $0.015441 | $0.014540 | $0.015108 | $23.86665 |
2026-05-05 | $0.014593 | $0.014881 | $0.014457 | $0.014565 | $1,254.491 |
2026-05-04 | $0.014733 | $0.014945 | $0.014412 | $0.014648 | $960.2863 |
2026-05-03 | $0.014989 | $0.015122 | $0.014681 | $0.014758 | $235.0768 |
2026-05-02 | $0.014902 | $0.015144 | $0.014823 | $0.015001 | $106.7832 |
2026-05-01 | $0.015169 | $0.015533 | $0.014509 | $0.014949 | $3,004.008 |
2026-04-30 | -- | $0.013531 | $0.013385 | -- | -- |
2026-04-29 | -- | $0.013531 | $0.013385 | -- | -- |
2026-04-28 | $0.013758 | $0.013869 | $0.013326 | $0.013500 | $552.3998 |
2026-04-27 | $0.014581 | $0.014655 | $0.013743 | $0.013764 | $287.1182 |
2026-04-26 | $0.014628 | $0.014683 | $0.014452 | $0.014590 | $410.9731 |
2026-04-25 | $0.015063 | $0.015091 | $0.014628 | $0.014625 | $782.7829 |
2026-04-24 | $0.016452 | $0.016465 | $0.014131 | $0.015099 | $5,743.375 |
2026-04-23 | $0.016557 | $0.016583 | $0.015976 | $0.016452 | $304.9170 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bodega(BODEGA)



