Obsidium(OBS)今天
$0.002528
1年前
$0.002528
2年前
$0.002520
3年前
$0.005198
4年前
$0.019114

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002528 | $0.002528 | $0.002527 | $0.002528 | $7,385.005 |
2026-03-27 | $0.002528 | $0.002529 | $0.002528 | $0.002528 | $7,469.359 |
2026-03-26 | $0.002529 | $0.002529 | $0.002528 | $0.002528 | $7,386.037 |
2026-03-25 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $7,472.296 |
2026-03-24 | $0.002529 | $0.002540 | $0.002528 | $0.002529 | $7,388.483 |
2026-03-23 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $7,388.329 |
2026-03-22 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $7,557.254 |
2026-03-21 | $0.002529 | $0.002529 | $0.002529 | $0.002529 | $7,808.267 |
2026-03-20 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $7,555.931 |
2026-03-19 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $7,473.925 |
2026-03-18 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $7,474.931 |
2026-03-17 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $7,475.284 |
2026-03-16 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $7,473.975 |
2026-03-15 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $7,601.399 |
2026-03-14 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $7,894.423 |
2026-03-13 | $0.002529 | $0.002531 | $0.002529 | $0.002530 | $7,391.255 |
2026-03-12 | $0.002530 | $0.002531 | $0.002529 | $0.002529 | $7,557.569 |
2026-03-11 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $7,475.784 |
2026-03-10 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $7,265.656 |
2026-03-09 | $0.002530 | $0.002531 | $0.002528 | $0.002530 | $7,643.844 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)



