Obsidium(OBS)今天
$0.002529
1年前
$0.002531
2年前
$0.001700
3年前
$0.009005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,393.800 |
2025-11-08 | $0.002528 | $0.002529 | $0.002528 | $0.002529 | $9,079.833 |
2025-11-07 | $0.002528 | $0.002529 | $0.002527 | $0.002528 | $9,283.962 |
2025-11-06 | $0.002529 | $0.002530 | $0.002528 | $0.002528 | $9,286.531 |
2025-11-05 | $0.002528 | $0.002530 | $0.002528 | $0.002529 | $9,393.262 |
2025-11-04 | $0.002529 | $0.002529 | $0.002528 | $0.002528 | $9,495.548 |
2025-11-03 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,289.315 |
2025-11-02 | $0.002529 | $0.002530 | $0.002528 | $0.002529 | $9,602.673 |
2025-11-01 | $0.002529 | $0.002529 | $0.002528 | $0.002529 | $9,602.163 |
2025-10-31 | $0.002529 | $0.002530 | $0.002528 | -- | -- |
2025-10-30 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,603.729 |
2025-10-29 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,186.044 |
2025-10-28 | $0.002529 | $0.002530 | $0.002529 | $0.002529 | $9,394.870 |
2025-10-27 | $0.002530 | $0.002530 | $0.002529 | $0.002529 | $9,394.882 |
2025-10-26 | $0.002530 | $0.002530 | $0.002529 | $0.002530 | $9,187.255 |
2025-10-25 | $0.002530 | $0.002530 | $0.002530 | $0.002530 | $9,291.858 |
2025-10-24 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,501.000 |
2025-10-23 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $9,397.413 |
2025-10-22 | $0.002530 | $0.002531 | $0.002529 | $0.002530 | $9,291.562 |
2025-10-21 | $0.002530 | $0.002531 | $0.002530 | $0.002530 | $9,397.505 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obsidium(OBS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊