Cartesi(CTSI)今天
$0.022460
1年前
$0.068554
2年前
$0.32142
3年前
$0.13823
4年前
$0.401927
5年前
$0.439089

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.022979 | $0.022974 | $0.022288 | $0.022905 | $2.206M |
2026-03-27 | $0.023031 | $0.024076 | $0.022780 | $0.022886 | $3.379M |
2026-03-26 | $0.023898 | $0.025114 | $0.022968 | $0.022968 | $5.221M |
2026-03-25 | $0.023678 | $0.024181 | $0.023389 | $0.023927 | $1.148M |
2026-03-24 | $0.024041 | $0.024212 | $0.023596 | $0.023629 | $1.195M |
2026-03-23 | $0.023433 | $0.024266 | $0.022705 | $0.024002 | $1.854M |
2026-03-22 | $0.024534 | $0.024631 | $0.023398 | $0.023428 | $1.761M |
2026-03-21 | $0.025370 | $0.025789 | $0.024460 | $0.024567 | $2.134M |
2026-03-20 | $0.024344 | $0.025730 | $0.024431 | $0.025435 | $2.571M |
2026-03-19 | $0.025162 | $0.026119 | $0.024338 | $0.024434 | $4.108M |
2026-03-18 | $0.025594 | $0.029292 | $0.024973 | $0.025195 | $14.430M |
2026-03-17 | $0.025639 | $0.026236 | $0.025359 | $0.025682 | $1.655M |
2026-03-16 | $0.024975 | $0.026136 | $0.024962 | $0.025580 | $1.554M |
2026-03-15 | $0.025170 | $0.025412 | $0.024899 | $0.024972 | $1.405M |
2026-03-14 | $0.025700 | $0.025772 | $0.024944 | $0.025225 | $1.605M |
2026-03-13 | $0.025081 | $0.025809 | $0.024916 | $0.025639 | $1.773M |
2026-03-12 | $0.025006 | $0.025468 | $0.024700 | $0.025070 | $2.498M |
2026-03-11 | $0.024732 | $0.026856 | $0.024243 | $0.025007 | $9.178M |
2026-03-10 | $0.023979 | $0.024733 | $0.023777 | $0.024710 | $2.319M |
2026-03-09 | $0.023593 | $0.024144 | $0.023049 | $0.023969 | $3.417M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cartesi(CTSI)



