Masa(MASA)今天
$0.000051
1年前
$0.018339

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000084 | $0.000074 | $0.000050 | $0.000051 | $16,335.38 |
2026-03-27 | $0.000080 | $0.000087 | $0.000074 | $0.000080 | $17,666.43 |
2026-03-26 | $0.000100 | $0.000113 | $0.000060 | $0.000080 | $24,278.49 |
2026-03-25 | $0.000119 | $0.000128 | $0.000093 | $0.000100 | $14,187.58 |
2026-03-24 | $0.000120 | $0.000131 | $0.000112 | $0.000119 | $47,063.96 |
2026-03-23 | $0.000124 | $0.000133 | $0.000112 | $0.000120 | $43,585.05 |
2026-03-22 | $0.000127 | $0.000138 | $0.000112 | $0.000124 | $41,478.28 |
2026-03-21 | $0.000123 | $0.000143 | $0.000123 | $0.000129 | $37,475.76 |
2026-03-20 | $0.000144 | $0.000157 | $0.000119 | $0.000123 | $48,957.63 |
2026-03-19 | $0.000170 | $0.000169 | $0.000140 | $0.000143 | $51,729.38 |
2026-03-18 | $0.000519 | $0.000406 | $0.000134 | $0.000171 | $202.081K |
2026-03-17 | $0.000597 | $0.000612 | $0.000432 | $0.000519 | $43,485.03 |
2026-03-16 | $0.000587 | $0.000603 | $0.000567 | $0.000597 | $38,670.19 |
2026-03-15 | $0.000546 | $0.000605 | $0.000538 | $0.000573 | $43,333.41 |
2026-03-14 | $0.000594 | $0.000594 | $0.00054 | $0.000546 | $33,438.16 |
2026-03-13 | $0.000580 | $0.000602 | $0.000570 | $0.000594 | $22,790.67 |
2026-03-12 | $0.000557 | $0.000590 | $0.00055 | $0.000580 | $23,270.68 |
2026-03-11 | $0.000563 | $0.000581 | $0.000540 | $0.000557 | $35,564.64 |
2026-03-10 | $0.000559 | $0.000576 | $0.000544 | $0.000557 | $36,567.63 |
2026-03-09 | $0.000558 | $0.000586 | $0.000543 | $0.000559 | $11,765.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)



