Masa(MASA)今天
$0.006937
1年前
$0.070748

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.006376 | $0.007312 | $0.006140 | $0.006451 | $1.882M |
2025-11-08 | $0.005759 | $0.006742 | $0.005770 | $0.006379 | $1.388M |
2025-11-07 | $0.006048 | $0.006851 | $0.005555 | $0.005760 | $3.683M |
2025-11-06 | $0.006027 | $0.007027 | $0.005891 | $0.006034 | $1.498M |
2025-11-05 | $0.006377 | $0.007046 | $0.005638 | $0.006018 | $5.963M |
2025-11-04 | $0.006290 | $0.006953 | $0.006043 | $0.006363 | $5.389M |
2025-11-03 | $0.006901 | $0.006981 | $0.006204 | $0.006278 | $5.762M |
2025-11-02 | $0.007317 | $0.007411 | $0.006774 | $0.006905 | $6.321M |
2025-11-01 | $0.006734 | $0.007472 | $0.006596 | $0.007323 | $3.763M |
2025-10-31 | $0.006086 | $0.007658 | $0.005701 | $0.006734 | $3.030M |
2025-10-30 | $0.005261 | $0.006990 | $0.005297 | $0.006086 | $1.727M |
2025-10-29 | $0.005602 | $0.006465 | $0.005255 | $0.005261 | $1.038M |
2025-10-28 | $0.005244 | $0.005845 | $0.005059 | $0.005602 | $890.089K |
2025-10-27 | $0.005174 | $0.005623 | $0.004847 | $0.005250 | $865.708K |
2025-10-26 | $0.005267 | $0.005315 | $0.005107 | $0.005180 | $2.690M |
2025-10-25 | $0.005342 | $0.005477 | $0.005175 | $0.005267 | $4.631M |
2025-10-24 | $0.005413 | $0.005533 | $0.005317 | $0.005342 | $4.048M |
2025-10-23 | -- | $0.005871 | $0.005398 | -- | -- |
2025-10-22 | $0.005900 | $0.006451 | $0.005731 | $0.005835 | $2.076M |
2025-10-21 | $0.006195 | $0.006342 | $0.005321 | $0.005885 | $2.093M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Masa(MASA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊