The Loonies(LOON)今天
$0.000012
1年前
$0.000395

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,476.51 |
2026-03-26 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56,051.68 |
2026-03-25 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,338.23 |
2026-03-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,626.18 |
2026-03-23 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $55,848.36 |
2026-03-22 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52,985.98 |
2026-03-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,188.86 |
2026-03-20 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,923.87 |
2026-03-19 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,546.91 |
2026-03-18 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,352.94 |
2026-03-17 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $58,562.62 |
2026-03-16 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $51,592.40 |
2026-03-15 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $54,598.98 |
2026-03-14 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $53,788.07 |
2026-03-13 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52,053.67 |
2026-03-12 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $59,392.32 |
2026-03-11 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $50,604.64 |
2026-03-10 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $52,821.03 |
2026-03-09 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $55,522.91 |
2026-03-08 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $56,353.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

The Loonies(LOON)



