Novastro(XNL)今天
$0.000199

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000217 | $0.000217 | $0.000165 | $0.000200 | $123.718K |
2026-03-27 | $0.000203 | $0.000334 | $0.000191 | $0.000217 | $172.916K |
2026-03-26 | $0.000203 | $0.000207 | $0.000202 | $0.000203 | $130.161K |
2026-03-25 | $0.000218 | $0.000215 | $0.000202 | $0.000202 | $112.935K |
2026-03-24 | $0.000199 | $0.000243 | $0.000199 | $0.000218 | $115.311K |
2026-03-23 | $0.000254 | $0.000217 | $0.000183 | $0.000199 | $114.816K |
2026-03-22 | $0.000170 | $0.000278 | $0.000154 | $0.000278 | $91,952.91 |
2026-03-21 | $0.000202 | $0.000205 | $0.000149 | $0.000170 | $96,949.90 |
2026-03-20 | $0.000208 | $0.000272 | $0.000186 | $0.000202 | $111.431K |
2026-03-19 | $0.000244 | $0.000273 | $0.000112 | $0.000209 | $69,248.62 |
2026-03-18 | $0.000290 | $0.000326 | $0.000241 | $0.000241 | $106.110K |
2026-03-17 | $0.000313 | $0.000351 | $0.000282 | $0.000290 | $144.792K |
2026-03-16 | $0.000269 | $0.000379 | $0.000292 | $0.000313 | $235.018K |
2026-03-15 | $0.000267 | $0.000306 | $0.000266 | $0.000269 | $233.796K |
2026-03-14 | $0.000272 | $0.000288 | $0.000254 | $0.000266 | $205.226K |
2026-03-13 | $0.000242 | $0.000303 | $0.000235 | $0.000276 | $291.945K |
2026-03-12 | $0.000279 | $0.000281 | $0.000240 | $0.000243 | $323.342K |
2026-03-11 | $0.000269 | $0.000328 | $0.000258 | $0.000279 | $284.673K |
2026-03-10 | $0.000278 | $0.000278 | $0.000255 | $0.000269 | $387.999K |
2026-03-09 | $0.000251 | $0.000288 | $0.000250 | $0.000279 | $477.495K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novastro(XNL)



