White Boy Summer(WBS)今天
$0.000060
1年前
$0.000541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000062 | $0.000062 | $0.000058 | $0.000060 | $442.5012 |
2026-03-26 | $0.000065 | $0.000066 | $0.000061 | $0.000061 | $108.9871 |
2026-03-25 | $0.000064 | $0.000067 | $0.000062 | $0.000065 | $456.1486 |
2026-03-24 | $0.000062 | $0.000065 | $0.000062 | $0.000063 | $417.7632 |
2026-03-23 | $0.000062 | $0.000064 | $0.000058 | $0.000062 | $755.0923 |
2026-03-22 | $0.000063 | $0.000064 | $0.000061 | $0.000062 | $9.928288 |
2026-03-21 | $0.000060 | $0.000063 | $0.000059 | $0.000063 | $628.6933 |
2026-03-20 | $0.000059 | $0.000061 | $0.000058 | $0.000060 | $99.83276 |
2026-03-19 | $0.000064 | $0.000066 | $0.000059 | $0.000059 | $1,547.298 |
2026-03-18 | -- | $0.000068 | $0.000064 | -- | -- |
2026-03-17 | -- | $0.000071 | $0.000067 | -- | -- |
2026-03-16 | $0.000064 | $0.000069 | $0.000064 | $0.000067 | $102.7485 |
2026-03-15 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $87.73516 |
2026-03-14 | $0.000067 | $0.000067 | $0.000063 | $0.000064 | $508.7009 |
2026-03-13 | $0.000065 | $0.000069 | $0.000064 | $0.000067 | $272.6060 |
2026-03-12 | $0.000064 | $0.000066 | $0.000063 | $0.000065 | $147.2070 |
2026-03-11 | $0.000066 | $0.000067 | $0.000064 | $0.000064 | $16.61889 |
2026-03-10 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $238.7666 |
2026-03-09 | $0.000062 | $0.000065 | $0.000060 | $0.000063 | $2,287.778 |
2026-03-08 | $0.000063 | $0.000063 | $0.000061 | $0.000062 | $37.50859 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

White Boy Summer(WBS)



