IDRX(IDRX)今天
$0.000058
1年前
$0.000060
2年前
$0.000062

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $18,091.24 |
2026-03-27 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $35,279.22 |
2026-03-26 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $29,076.41 |
2026-03-25 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $49,042.30 |
2026-03-24 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $41,748.85 |
2026-03-23 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $35,419.10 |
2026-03-22 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $17,883.59 |
2026-03-21 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $16,674.80 |
2026-03-20 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $28,437.90 |
2026-03-19 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $12,476.74 |
2026-03-18 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $19,713.95 |
2026-03-17 | $0.000058 | $0.000058 | $0.000058 | $0.000058 | $35,970.86 |
2026-03-16 | $0.000059 | $0.000059 | $0.000058 | $0.000058 | $49,041.36 |
2026-03-15 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $4,887.361 |
2026-03-14 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $24,567.18 |
2026-03-13 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $13,518.58 |
2026-03-12 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $10,928.74 |
2026-03-11 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $32,869.33 |
2026-03-10 | $0.000058 | $0.000059 | $0.000058 | $0.000059 | $71,290.60 |
2026-03-09 | $0.000058 | $0.000059 | $0.000058 | $0.000058 | $34,847.29 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)



