IDRX(IDRX)今天
$0.000059
1年前
$0.000063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $5,861.502 |
2025-11-08 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $8,700.770 |
2025-11-07 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $4,157.967 |
2025-11-06 | $0.000059 | $0.000059 | $0.000058 | $0.000059 | $66,316.26 |
2025-11-05 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $36,665.14 |
2025-11-04 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $57,226.85 |
2025-11-03 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $28,064.90 |
2025-11-02 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $24,344.24 |
2025-11-01 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $18,933.72 |
2025-10-31 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $30,468.26 |
2025-10-30 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $6,083.728 |
2025-10-29 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $17,732.51 |
2025-10-28 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $28,387.30 |
2025-10-27 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $8,364.866 |
2025-10-26 | $0.000060 | $0.000060 | $0.000059 | $0.000059 | $3,199.971 |
2025-10-25 | $0.000060 | $0.000060 | $0.000059 | $0.000060 | $25,117.60 |
2025-10-24 | $0.000059 | $0.000060 | $0.000059 | $0.000060 | $16,574.78 |
2025-10-23 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $67,781.87 |
2025-10-22 | $0.000059 | $0.000060 | $0.000059 | $0.000059 | $11,052.74 |
2025-10-21 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | $13,470.63 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IDRX(IDRX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊