Nosana(NOS)今天
$0.29223
1年前
$0.628548
2年前
$4.31
3年前
$0.017441
4年前
$0.095837

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.275986 | $0.295197 | $0.267351 | $0.292752 | $462.477K |
2026-03-27 | $0.293910 | $0.3152 | $0.270216 | $0.275579 | $950.028K |
2026-03-26 | $0.304854 | $0.309595 | $0.28968 | $0.294191 | $496.625K |
2026-03-25 | $0.286030 | $0.316032 | $0.284562 | $0.303802 | $760.410K |
2026-03-24 | $0.283252 | $0.296766 | $0.281374 | $0.286169 | $550.592K |
2026-03-23 | $0.279658 | $0.297082 | $0.257901 | $0.283252 | $766.798K |
2026-03-22 | $0.295025 | $0.307068 | $0.27242 | $0.279633 | $560.821K |
2026-03-21 | $0.271868 | $0.310555 | $0.269461 | $0.295769 | $616.510K |
2026-03-20 | $0.234755 | $0.284202 | $0.235711 | $0.271631 | $750.801K |
2026-03-19 | $0.256584 | $0.26089 | $0.23372 | $0.235032 | $551.297K |
2026-03-18 | $0.258256 | $0.286284 | $0.255384 | $0.256450 | $848.821K |
2026-03-17 | $0.302158 | $0.327918 | $0.255437 | $0.258921 | $2.544M |
2026-03-16 | $0.219292 | $0.315221 | $0.218369 | $0.306495 | $1.625M |
2026-03-15 | $0.191227 | $0.247413 | $0.191493 | $0.219071 | $900.671K |
2026-03-14 | $0.195648 | $0.194905 | $0.189529 | $0.191034 | $200.854K |
2026-03-13 | $0.184139 | $0.196629 | $0.181998 | $0.195503 | $445.514K |
2026-03-12 | $0.177851 | $0.18855 | $0.1769 | $0.185882 | $227.189K |
2026-03-11 | $0.177233 | $0.179652 | $0.176361 | $0.177901 | $226.714K |
2026-03-10 | $0.169688 | $0.178201 | $0.170425 | $0.177215 | $290.920K |
2026-03-09 | $0.170909 | $0.173190 | $0.166636 | $0.169658 | $256.032K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)



