Nosana(NOS)今天
$0.340377
1年前
$3.44
2年前
$0.037017
3年前
$0.023436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.364573 | $0.390807 | $0.347726 | $0.351230 | $997.170K |
2025-11-07 | $0.352104 | $0.369421 | $0.351549 | $0.367686 | $499.109K |
2025-11-06 | $0.342823 | $0.374862 | $0.337098 | $0.352167 | $599.231K |
2025-11-05 | $0.342726 | $0.349925 | $0.326559 | $0.342145 | $764.041K |
2025-11-04 | $0.355697 | $0.361118 | $0.339315 | $0.342726 | $534.370K |
2025-11-03 | $0.404911 | $0.403272 | $0.354025 | $0.355213 | $822.739K |
2025-11-02 | $0.408075 | $0.412589 | $0.398738 | $0.404678 | $354.127K |
2025-11-01 | $0.415030 | $0.413140 | $0.398419 | $0.408221 | $612.932K |
2025-10-31 | $0.414599 | $0.415030 | $0.406633 | $0.415030 | $511.335K |
2025-10-30 | $0.449916 | $0.451430 | $0.412512 | $0.413919 | $657.036K |
2025-10-29 | $0.445166 | $0.463271 | $0.422135 | $0.450301 | $839.451K |
2025-10-28 | $0.479195 | $0.475602 | $0.442700 | $0.445166 | $509.819K |
2025-10-27 | $0.457971 | $0.483598 | $0.454146 | $0.478343 | $655.726K |
2025-10-26 | $0.447417 | $0.460279 | $0.447963 | $0.457975 | $454.687K |
2025-10-25 | $0.480431 | $0.478925 | $0.436957 | $0.446939 | $804.961K |
2025-10-24 | $0.458191 | $0.492310 | $0.447884 | $0.479810 | $920.990K |
2025-10-23 | $0.462005 | $0.490680 | $0.417333 | $0.458191 | $1.167M |
2025-10-22 | $0.492512 | $0.506901 | $0.461062 | $0.461879 | $601.867K |
2025-10-21 | $0.479327 | $0.493731 | $0.463033 | $0.492470 | $594.056K |
2025-10-20 | $0.482310 | $0.507198 | $0.475507 | $0.478538 | $689.810K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nosana(NOS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊