Causecoin(CAUSE)今天
$0.15477

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.16821 | $0.16884 | $0.11015 | $0.15503 | $2,482.646 |
2025-12-25 | $0.16412 | $0.17072 | $0.11915 | $0.16821 | $3,360.136 |
2025-12-24 | $0.17928 | $0.17994 | $0.112 | $0.16412 | $3,349.359 |
2025-12-23 | $0.19044 | $0.19127 | $0.135 | $0.17947 | $4,186.283 |
2025-12-22 | $0.20195 | $0.202 | $0.12028 | $0.16081 | $4,717.624 |
2025-12-21 | $0.164 | $0.20205 | $0.11015 | $0.20196 | $3,615.861 |
2025-12-20 | $0.18918 | $0.18938 | $0.1321 | $0.14007 | $3,285.436 |
2025-12-19 | $0.18964 | $0.1897 | $0.14131 | $0.18904 | $3,731.540 |
2025-12-18 | $0.18938 | $0.18999 | $0.14126 | $0.18963 | $3,219.696 |
2025-12-17 | $0.20046 | $0.20122 | $0.1455 | $0.1896 | $4,156.466 |
2025-12-16 | $0.18393 | $0.20434 | $0.14505 | $0.20085 | $3,365.855 |
2025-12-15 | $0.19048 | $0.19144 | $0.1421 | $0.1894 | $3,178.805 |
2025-12-14 | $0.19076 | $0.19198 | $0.15 | $0.1905 | $2,879.521 |
2025-12-13 | $0.19991 | $0.19998 | $0.15201 | $0.19073 | $5,077.772 |
2025-12-12 | $0.1997 | $0.20068 | $0.18995 | $0.19978 | $3,089.203 |
2025-12-11 | $0.18488 | $0.20068 | $0.14126 | $0.19966 | $4,163.443 |
2025-12-10 | $0.19637 | $0.20224 | $0.14005 | $0.17653 | $5,114.329 |
2025-12-09 | $0.199 | $0.19934 | $0.15486 | $0.19637 | $185.0250 |
2025-12-08 | $0.19964 | $0.2016 | $0.13601 | $0.19897 | $2,383.374 |
2025-12-07 | -- | $0.20304 | $0.1321 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊