Causecoin(CAUSE)今天
$0.13587
1年前
$0.15809

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.13687 | $0.14598 | $0.135 | $0.13583 | $471.4692 |
2026-03-27 | $0.13705 | $0.13717 | $0.135 | $0.13687 | $10.82 |
2026-03-26 | $0.13765 | $0.1378 | $0.13687 | $0.13702 | $1,831.225 |
2026-03-25 | $0.13824 | $0.13836 | $0.13636 | $0.13767 | $1,845.863 |
2026-03-24 | $0.13866 | $0.13881 | $0.13795 | $0.13828 | $2,623.386 |
2026-03-23 | $0.13849 | $0.13881 | $0.13 | $0.13867 | $2,547.958 |
2026-03-22 | $0.14001 | $0.14069 | $0.10021 | $0.13828 | $2,194.060 |
2026-03-21 | $0.11663 | $0.14168 | $0.07724 | $0.14001 | $74.70611 |
2026-03-20 | $0.12886 | $0.13636 | $0.0772 | $0.11549 | $1,443.970 |
2026-03-19 | $0.14012 | $0.14015 | $0.10211 | $0.12829 | $1,933.383 |
2026-03-18 | $0.13498 | $0.1586 | $0.10308 | $0.13997 | $1,568.506 |
2026-03-17 | $0.14623 | $0.16198 | $0.10308 | $0.11855 | $1,656.925 |
2026-03-16 | $0.16388 | $0.16449 | $0.13501 | $0.14651 | $2,196.814 |
2026-03-15 | $0.16322 | $0.16425 | $0.16243 | $0.16391 | $2,257.034 |
2026-03-14 | $0.15127 | $0.16368 | $0.1515 | $0.16365 | $2,119.871 |
2026-03-13 | $0.1642 | $0.16993 | $0.14289 | $0.15129 | $2,205.437 |
2026-03-12 | $0.16452 | $0.16492 | $0.14992 | $0.15684 | $2,046.540 |
2026-03-11 | $0.15583 | $0.16527 | $0.15666 | $0.16451 | $2,372.998 |
2026-03-10 | $0.14059 | $0.15861 | $0.13501 | $0.15588 | $2,478.087 |
2026-03-09 | $0.14774 | $0.16089 | $0.13503 | $0.14055 | $1,231.635 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Causecoin(CAUSE)



