Kyros(KYROS)今天
$0.016426

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.016537 | $0.016791 | $0.016325 | $0.016701 | $113.5374 |
2026-03-27 | $0.017672 | $0.017649 | $0.016432 | $0.016537 | $283.1176 |
2026-03-26 | $0.018426 | $0.018557 | $0.017560 | $0.017672 | $101.5607 |
2026-03-25 | $0.018521 | $0.018901 | $0.018194 | $0.018423 | $841.4332 |
2026-03-24 | $0.020172 | $0.020519 | $0.018417 | $0.018473 | $3,482.105 |
2026-03-23 | $0.020139 | $0.020646 | $0.018999 | $0.020006 | $3,087.970 |
2026-03-22 | $0.020365 | $0.020651 | $0.019775 | $0.020137 | $652.7865 |
2026-03-21 | $0.020274 | $0.020583 | $0.020127 | $0.020363 | $35.15593 |
2026-03-20 | $0.019605 | $0.020338 | $0.019494 | $0.020274 | $435.6573 |
2026-03-19 | $0.020126 | $0.020536 | $0.019488 | $0.019605 | $355.7439 |
2026-03-18 | $0.020927 | $0.021303 | $0.019994 | $0.020126 | $293.8230 |
2026-03-17 | $0.020816 | $0.021813 | $0.020754 | $0.020927 | $297.4535 |
2026-03-16 | $0.019742 | $0.021163 | $0.019661 | $0.020816 | $502.3464 |
2026-03-15 | $0.019524 | $0.019938 | $0.019463 | $0.019741 | $915.2122 |
2026-03-14 | $0.020420 | $0.020475 | $0.019472 | $0.019502 | $1,112.697 |
2026-03-13 | $0.019669 | $0.021166 | $0.019528 | $0.020408 | $321.8111 |
2026-03-12 | $0.019675 | $0.020103 | $0.019383 | $0.019637 | $286.0577 |
2026-03-11 | $0.020483 | $0.020618 | $0.019536 | $0.019675 | $516.9755 |
2026-03-10 | $0.019697 | $0.020567 | $0.019534 | $0.020567 | $589.1857 |
2026-03-09 | $0.018905 | $0.019797 | $0.018577 | $0.019697 | $55.17168 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kyros(KYROS)



