AmazingTeamDAO(AMAZINGTEAM)今天
$0.718483
1年前
$0.871661
2年前
$4.64
3年前
$2.17

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.686381 | $0.745141 | $0.674075 | $0.716795 | $10,103.98 |
2026-03-27 | $0.688817 | $0.729116 | $0.676686 | $0.686381 | $10,022.40 |
2026-03-26 | $0.694841 | $0.727044 | $0.674939 | $0.688817 | $10,317.19 |
2026-03-25 | $0.694739 | $0.701142 | $0.653653 | $0.694841 | $9,453.105 |
2026-03-24 | $0.665335 | $0.699122 | $0.648392 | $0.694742 | $9,780.141 |
2026-03-23 | $0.659944 | $0.697228 | $0.648486 | $0.665335 | $9,663.672 |
2026-03-22 | $0.697141 | $0.697186 | $0.625949 | $0.659944 | $9,919.941 |
2026-03-21 | $0.695442 | $0.700362 | $0.626505 | $0.695758 | $10,792.19 |
2026-03-20 | $0.673700 | $0.704058 | $0.586454 | $0.695442 | $10,760.82 |
2026-03-19 | $0.718483 | $0.72932 | $0.66469 | $0.673700 | $10,740.01 |
2026-03-18 | $0.689078 | $0.76675 | $0.657867 | $0.718483 | $10,678.71 |
2026-03-17 | $0.740609 | $0.759573 | $0.680178 | $0.689078 | $10,444.50 |
2026-03-16 | $0.700191 | $0.757126 | $0.687004 | $0.740609 | $9,962.051 |
2026-03-15 | $0.812268 | $0.821034 | $0.696983 | $0.700191 | $9,569.015 |
2026-03-14 | $0.803461 | $0.820982 | $0.772556 | $0.812268 | $9,363.088 |
2026-03-13 | $0.776041 | $0.82109 | $0.762502 | $0.803485 | $9,996.583 |
2026-03-12 | $0.769103 | $0.820931 | $0.736717 | $0.776041 | $10,069.71 |
2026-03-11 | $0.786092 | $0.795515 | $0.736105 | $0.769098 | $9,530.223 |
2026-03-10 | $0.741158 | $0.796236 | $0.722157 | $0.786092 | $10,121.79 |
2026-03-09 | $0.742465 | $0.795857 | $0.737806 | $0.741158 | $9,321.685 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AmazingTeamDAO(AMAZINGTEAM)



