NikolAI(NIKO)今天
$0.00069
1年前
$0.031504

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000602 | $0.000769 | $0.000586 | $0.000673 | $12,643.51 |
2025-11-07 | $0.000548 | $0.000615 | $0.000529 | $0.000602 | $9,551.285 |
2025-11-06 | $0.000574 | $0.000599 | $0.000540 | $0.000548 | $9,954.211 |
2025-11-05 | $0.000617 | $0.000619 | $0.000556 | $0.000574 | $9,786.805 |
2025-11-04 | $0.000646 | $0.000689 | $0.000607 | $0.000618 | $11,495.22 |
2025-11-03 | $0.000687 | $0.000713 | $0.000644 | $0.000646 | $10,620.30 |
2025-11-02 | $0.000645 | $0.000779 | $0.000606 | $0.000687 | $11,250.96 |
2025-11-01 | $0.000649 | $0.000676 | $0.000645 | $0.000645 | $10,196.71 |
2025-10-31 | $0.000649 | $0.000717 | $0.000615 | $0.000647 | $11,707.98 |
2025-10-30 | $0.000681 | $0.000768 | $0.000616 | $0.000649 | $19,587.48 |
2025-10-29 | $0.000689 | $0.000756 | $0.000627 | $0.000681 | $28,382.23 |
2025-10-28 | $0.000643 | $0.000760 | $0.000617 | $0.000689 | $21,235.83 |
2025-10-27 | $0.000671 | $0.000671 | $0.000637 | $0.000643 | $17,615.51 |
2025-10-26 | $0.000633 | $0.000684 | $0.000616 | $0.000671 | $14,062.10 |
2025-10-25 | $0.000618 | $0.000691 | $0.000615 | $0.000633 | $16,801.54 |
2025-10-24 | $0.000621 | $0.000623 | $0.000618 | $0.000618 | $17,198.35 |
2025-10-23 | $0.000609 | $0.000626 | $0.000609 | $0.000621 | $17,969.98 |
2025-10-22 | $0.000652 | $0.000652 | $0.000609 | $0.000609 | $18,069.04 |
2025-10-21 | $0.000677 | $0.000701 | $0.000646 | $0.000652 | $16,967.38 |
2025-10-20 | $0.000738 | $0.001004 | $0.000661 | $0.000678 | $45,551.30 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NikolAI(NIKO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊