Fusionist(ACE)今天
$0.278857
1年前
$2.06

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.268356 | $0.310250 | $0.271657 | $0.304517 | $16.251M |
2025-11-07 | $0.244891 | $0.276 | $0.239 | $0.268706 | $5.491M |
2025-11-06 | $0.246530 | $0.257 | $0.241 | $0.244832 | $4.842M |
2025-11-05 | $0.247387 | $0.248 | $0.225 | $0.246865 | $7.180M |
2025-11-04 | $0.238494 | $0.253 | $0.235 | $0.247179 | $5.574M |
2025-11-03 | $0.274644 | $0.283 | $0.228 | $0.237857 | $7.672M |
2025-11-02 | $0.281415 | $0.289 | $0.27 | $0.274057 | $3.927M |
2025-11-01 | $0.277007 | $0.285 | $0.268 | $0.281186 | $4.631M |
2025-10-31 | $0.266203 | $0.28 | $0.258 | $0.277007 | $5.336M |
2025-10-30 | $0.297198 | $0.312 | $0.265 | $0.266277 | $9.903M |
2025-10-29 | $0.298883 | $0.306 | $0.282 | $0.297318 | $5.118M |
2025-10-28 | $0.310181 | $0.316 | $0.296 | $0.298883 | $4.884M |
2025-10-27 | $0.314064 | $0.342 | $0.305 | $0.309923 | $9.580M |
2025-10-26 | $0.304062 | $0.316 | $0.299 | $0.314548 | $3.013M |
2025-10-25 | $0.297521 | $0.312 | $0.294 | $0.304114 | $3.148M |
2025-10-24 | $0.298419 | $0.307 | $0.293 | $0.297701 | $2.979M |
2025-10-23 | $0.295688 | $0.299 | $0.273 | $0.298419 | $4.069M |
2025-10-22 | $0.317624 | $0.318 | $0.286 | $0.295192 | $3.589M |
2025-10-21 | $0.306644 | $0.32 | $0.286 | $0.317229 | $3.634M |
2025-10-20 | $0.308351 | $0.313 | $0.296 | $0.304678 | $2.936M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊