Fusionist(ACE)今天
$0.1197
1年前
$0.663512
2年前
$10.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.124383 | $0.1257 | $0.1171 | $0.118497 | $4.930M |
2026-03-27 | $0.125591 | $0.1277 | $0.1221 | $0.124285 | $4.038M |
2026-03-26 | $0.128612 | $0.1298 | $0.1243 | $0.125594 | $2.392M |
2026-03-25 | $0.128499 | $0.1307 | $0.126 | $0.128885 | $2.151M |
2026-03-24 | $0.131834 | $0.1317 | $0.127 | $0.128507 | $2.926M |
2026-03-23 | $0.135551 | $0.1353 | $0.125 | $0.131615 | $4.750M |
2026-03-22 | $0.143662 | $0.143 | $0.1337 | $0.135539 | $3.623M |
2026-03-21 | $0.144705 | $0.1483 | $0.1412 | $0.143589 | $3.322M |
2026-03-20 | $0.140480 | $0.1472 | $0.1398 | $0.144522 | $3.045M |
2026-03-19 | $0.143406 | $0.1464 | $0.1378 | $0.140405 | $3.975M |
2026-03-18 | $0.149642 | $0.153 | $0.1422 | $0.143310 | $5.144M |
2026-03-17 | $0.149831 | $0.153 | $0.1478 | $0.150213 | $5.712M |
2026-03-16 | $0.146480 | $0.151 | $0.1458 | $0.149630 | $4.025M |
2026-03-15 | $0.148382 | $0.15 | $0.1439 | $0.146340 | $4.557M |
2026-03-14 | $0.151236 | $0.155 | $0.1468 | $0.148501 | $5.860M |
2026-03-13 | $0.147497 | $0.156 | $0.1458 | $0.151173 | $6.126M |
2026-03-12 | $0.154558 | $0.156 | $0.1449 | $0.147308 | $6.697M |
2026-03-11 | $0.145138 | $0.1762 | $0.1418 | $0.155054 | $32.343M |
2026-03-10 | $0.144234 | $0.1473 | $0.1418 | $0.145220 | $3.889M |
2026-03-09 | $0.140594 | $0.1454 | $0.138 | $0.144302 | $4.401M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)



