Dark Frontiers(DARK)今天
$0.000998
1年前
$0.006417
2年前
$0.036669
3年前
$0.028977
4年前
$0.196001

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000998 | $0.001000 | $0.000998 | $0.000998 | $9,384.932 |
2026-03-27 | $0.001013 | $0.001016 | $0.000998 | $0.000998 | $9,228.169 |
2026-03-26 | $0.000992 | $0.001016 | $0.000990 | $0.001013 | $9,111.732 |
2026-03-25 | $0.001020 | $0.001020 | $0.000990 | $0.000992 | $8,921.082 |
2026-03-24 | $0.000979 | $0.001022 | $0.000977 | $0.001020 | $9,203.879 |
2026-03-23 | $0.001020 | $0.001022 | $0.000971 | $0.000979 | $9,807.202 |
2026-03-22 | $0.001020 | $0.001022 | $0.001020 | $0.001020 | $8,845.645 |
2026-03-21 | $0.001020 | $0.001022 | $0.001020 | $0.001020 | $9,620.214 |
2026-03-20 | $0.001008 | $0.001023 | $0.001000 | $0.001020 | $9,363.241 |
2026-03-19 | $0.000993 | $0.001010 | $0.000972 | $0.001008 | $8,658.920 |
2026-03-18 | $0.000993 | $0.000995 | $0.000993 | $0.000993 | $9,029.010 |
2026-03-17 | $0.000990 | $0.000995 | $0.000990 | $0.000995 | $8,511.781 |
2026-03-16 | $0.000992 | $0.000997 | $0.000981 | $0.000990 | $8,914.400 |
2026-03-15 | $0.001027 | $0.001012 | $0.000980 | $0.000994 | $9,342.173 |
2026-03-14 | $0.000986 | $0.001055 | $0.000950 | $0.001027 | $8,990.092 |
2026-03-13 | $0.000977 | $0.001024 | $0.000979 | $0.000988 | $9,435.597 |
2026-03-12 | $0.001020 | $0.001202 | $0.000945 | $0.000977 | $9,260.459 |
2026-03-11 | $0.000999 | $0.001091 | $0.000997 | $0.001020 | $9,442.975 |
2026-03-10 | $0.000967 | $0.001071 | $0.000967 | $0.000997 | $9,084.677 |
2026-03-09 | $0.001027 | $0.001027 | $0.000965 | $0.000967 | $9,019.459 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dark Frontiers(DARK)



