XPIN Network(XPIN)今天
$0.001098

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001095 | $0.001124 | $0.001078 | $0.001091 | $2.906M |
2026-03-27 | $0.001067 | $0.001126 | $0.001032 | $0.001093 | $2.985M |
2026-03-26 | $0.001198 | $0.001158 | $0.001031 | $0.001067 | $3.961M |
2026-03-25 | $0.001211 | $0.001224 | $0.001150 | $0.001196 | $2.569M |
2026-03-24 | $0.001222 | $0.001244 | $0.001201 | $0.001206 | $2.498M |
2026-03-23 | $0.001277 | $0.001286 | $0.001205 | $0.001222 | $3.452M |
2026-03-22 | $0.001355 | $0.001372 | $0.001262 | $0.001278 | $2.939M |
2026-03-21 | $0.001380 | $0.001409 | $0.001345 | $0.001356 | $2.744M |
2026-03-20 | $0.001422 | $0.001457 | $0.001355 | $0.001380 | $3.289M |
2026-03-19 | $0.001312 | $0.001433 | $0.001320 | $0.001422 | $1.517M |
2026-03-18 | $0.001340 | $0.001417 | $0.001307 | $0.001311 | $3.551M |
2026-03-17 | $0.001361 | $0.001403 | $0.001324 | $0.001341 | $3.422M |
2026-03-16 | $0.001387 | $0.001394 | $0.001334 | $0.001360 | $2.926M |
2026-03-15 | $0.001440 | $0.001441 | $0.001382 | $0.001386 | $3.364M |
2026-03-14 | $0.001616 | $0.001665 | $0.001428 | $0.001441 | $5.454M |
2026-03-13 | $0.001432 | $0.001750 | $0.001428 | $0.001612 | $6.794M |
2026-03-12 | $0.001389 | $0.001454 | $0.001345 | $0.001437 | $3.810M |
2026-03-11 | $0.001300 | $0.001406 | $0.001280 | $0.001391 | $4.158M |
2026-03-10 | $0.001307 | $0.001348 | $0.001269 | $0.001300 | $3.587M |
2026-03-09 | $0.001344 | $0.001340 | $0.001302 | $0.001308 | $3.055M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPIN Network(XPIN)



