XPIN Network(XPIN)今天
$0.002466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.002568 | $0.002598 | $0.002329 | $0.002419 | $13.227M |
2025-12-25 | $0.002145 | $0.002608 | $0.002033 | $0.002573 | $11.283M |
2025-12-24 | $0.002708 | $0.002761 | $0.002062 | $0.002145 | $10.780M |
2025-12-23 | $0.002953 | $0.002987 | $0.002439 | $0.002708 | $16.379M |
2025-12-22 | $0.002555 | $0.003465 | $0.002481 | $0.002953 | $47.820M |
2025-12-21 | $0.001950 | $0.002688 | $0.001938 | $0.002555 | $17.226M |
2025-12-20 | $0.001879 | $0.001970 | $0.001865 | $0.001947 | $3.839M |
2025-12-19 | $0.001858 | $0.001979 | $0.001736 | $0.001879 | $4.739M |
2025-12-18 | $0.001906 | $0.001927 | $0.001794 | $0.001855 | $4.472M |
2025-12-17 | $0.001977 | $0.002085 | $0.001858 | $0.001905 | $5.435M |
2025-12-16 | $0.001840 | $0.002018 | $0.001823 | $0.001977 | $7.064M |
2025-12-15 | $0.001881 | $0.001915 | $0.001815 | $0.001840 | $4.766M |
2025-12-14 | $0.001911 | $0.001930 | $0.001853 | $0.001881 | $3.945M |
2025-12-13 | $0.001856 | $0.001945 | $0.001827 | $0.001905 | $3.855M |
2025-12-12 | $0.001834 | $0.001884 | $0.001805 | $0.001846 | $4.779M |
2025-12-11 | $0.001983 | $0.002038 | $0.001801 | $0.001835 | $7.019M |
2025-12-10 | $0.001955 | $0.002072 | $0.001886 | $0.001988 | $7.213M |
2025-12-09 | $0.001971 | $0.001989 | $0.001857 | $0.001948 | $6.638M |
2025-12-08 | $0.001993 | $0.002005 | $0.001910 | $0.001963 | $4.511M |
2025-12-07 | $0.002010 | $0.002087 | $0.001967 | $0.001994 | $4.600M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XPIN Network(XPIN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊