NEXO(NEXO)今天
$0.889
1年前
$1.12
2年前
$1.34
3年前
$0.724644
4年前
$2.38
5年前
$2.52
6年前
$0.10447
7年前
$0.072844

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.871643 | $0.8829 | $0.8623 | $0.874089 | $17.280M |
2026-03-27 | $0.889847 | $0.9082 | $0.8616 | $0.872600 | $7.980M |
2026-03-26 | $0.884596 | $0.9204 | $0.8846 | $0.889564 | $8.971M |
2026-03-25 | $0.891708 | $0.9065 | $0.8806 | $0.884923 | $6.366M |
2026-03-24 | $0.907088 | $0.9162 | $0.8857 | $0.890705 | $8.055M |
2026-03-23 | $0.887955 | $0.9205 | $0.8701 | $0.905321 | $8.836M |
2026-03-22 | $0.907817 | $0.907 | $0.8768 | $0.888052 | $5.793M |
2026-03-21 | $0.896450 | $0.9128 | $0.8928 | $0.907528 | $6.158M |
2026-03-20 | $0.884353 | $0.9136 | $0.8824 | $0.896466 | $6.778M |
2026-03-19 | $0.888908 | $0.9103 | $0.881 | $0.885936 | $6.716M |
2026-03-18 | $0.915159 | $0.9311 | $0.8846 | $0.888597 | $8.418M |
2026-03-17 | $0.923198 | $0.9339 | $0.9046 | $0.914748 | $6.204M |
2026-03-16 | $0.899805 | $0.9334 | $0.8973 | $0.921719 | $10.335M |
2026-03-15 | $0.895816 | $0.9085 | $0.8944 | $0.901199 | $4.392M |
2026-03-14 | $0.910100 | $0.9077 | $0.8939 | $0.895758 | $4.930M |
2026-03-13 | $0.902168 | $0.9302 | $0.8996 | $0.907242 | $7.306M |
2026-03-12 | $0.904269 | $0.9156 | $0.8864 | $0.903017 | $9.254M |
2026-03-11 | $0.912282 | $0.9212 | $0.8859 | $0.903977 | $5.871M |
2026-03-10 | $0.889726 | $0.9209 | $0.8819 | $0.912491 | $6.805M |
2026-03-09 | $0.873549 | $0.9061 | $0.8606 | $0.891280 | $9.223M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



