NEXO(NEXO)今天
$0.917793
1年前
$1.26
2年前
$1.24
3年前
$0.679144
4年前
$1.24
5年前
$3.63
6年前
$0.107245
7年前
$0.07494
8年前
$0.304287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.922972 | $0.9285 | $0.9063 | $0.913098 | $7.223M |
2026-05-11 | $0.922691 | $0.9309 | $0.9086 | $0.925914 | $5.554M |
2026-05-10 | $0.904308 | $0.9291 | $0.9054 | $0.923549 | $7.873M |
2026-05-09 | $0.908327 | $0.9174 | $0.9005 | $0.904586 | $7.050M |
2026-05-08 | $0.894410 | $0.9142 | $0.8848 | $0.908423 | $6.324M |
2026-05-07 | $0.901207 | $0.9087 | $0.891 | $0.894183 | $5.496M |
2026-05-06 | $0.908862 | $0.9139 | $0.8984 | $0.902050 | $8.609M |
2026-05-05 | $0.899009 | $0.9131 | $0.8932 | $0.908056 | $4.605M |
2026-05-04 | $0.904090 | $0.9271 | $0.8918 | $0.901129 | $8.693M |
2026-05-03 | $0.902249 | $0.9239 | $0.8983 | $0.903805 | $7.128M |
2026-05-02 | $0.904381 | $0.9131 | $0.897 | $0.901875 | $5.804M |
2026-05-01 | $0.888464 | $0.9091 | $0.888 | $0.905773 | $7.258M |
2026-04-30 | $0.8853 | $0.8947 | $0.8783 | $0.8939 | $12,892.37 |
2026-04-29 | $0.880143 | $0.9088 | $0.8808 | $0.8882 | $15,138.13 |
2026-04-28 | $0.895511 | $0.904 | $0.8774 | $0.880354 | $5.325M |
2026-04-27 | $0.904989 | $0.922 | $0.8867 | $0.894553 | $8.058M |
2026-04-26 | $0.905888 | $0.9153 | $0.8964 | $0.907342 | $5.940M |
2026-04-25 | $0.905081 | $0.9125 | $0.8964 | $0.903102 | $4.052M |
2026-04-24 | $0.909759 | $0.9123 | $0.8914 | $0.904910 | $12.544M |
2026-04-23 | $0.918099 | $0.9295 | $0.8915 | $0.909521 | $6.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NEXO(NEXO)



