NetMind Token(NMT)今天
$0.084186
1年前
$1.21
2年前
$6.46

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.083994 | $0.084685 | $0.083811 | $0.084443 | $28,964.21 |
2026-03-27 | $0.084426 | $0.084474 | $0.083684 | $0.084157 | $16,723.48 |
2026-03-26 | $0.083316 | $0.084599 | $0.082557 | $0.084440 | $39,371.57 |
2026-03-25 | $0.083445 | $0.08355 | $0.082265 | $0.083405 | $13,901.99 |
2026-03-24 | $0.082599 | $0.08392 | $0.08228 | $0.083430 | $35,086.72 |
2026-03-23 | $0.082414 | $0.083449 | $0.080879 | $0.082599 | $87,737.15 |
2026-03-22 | $0.081612 | $0.082444 | $0.080987 | $0.082419 | $23,881.15 |
2026-03-21 | $0.081343 | $0.082076 | $0.081057 | $0.081553 | $19,005.92 |
2026-03-20 | $0.081575 | $0.082412 | $0.081313 | $0.081765 | $24,120.96 |
2026-03-19 | $0.083936 | $0.084435 | $0.081531 | $0.081530 | $49,961.65 |
2026-03-18 | $0.084149 | $0.085996 | $0.083208 | $0.083264 | $204.573K |
2026-03-17 | $0.085548 | $0.085744 | $0.083323 | $0.084226 | $147.762K |
2026-03-16 | $0.084706 | $0.085621 | $0.083254 | $0.085292 | $199.673K |
2026-03-15 | $0.084376 | $0.085494 | $0.082452 | $0.084669 | $246.502K |
2026-03-14 | $0.084448 | $0.084801 | $0.083126 | $0.084462 | $163.501K |
2026-03-13 | $0.085940 | $0.086296 | $0.084059 | $0.084667 | $123.358K |
2026-03-12 | $0.085957 | $0.08675 | $0.085648 | $0.085939 | $31,976.45 |
2026-03-11 | $0.085501 | $0.08606 | $0.085065 | $0.085948 | $162.344K |
2026-03-10 | $0.086719 | $0.087078 | $0.085116 | $0.085502 | $163.273K |
2026-03-09 | $0.086717 | $0.087015 | $0.085990 | $0.086725 | $163.128K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NetMind Token(NMT)



