Kendu(KENDU)今天
$0.000002
1年前
$0.000011

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $88,068.71 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,700.19 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $8,327.374 |
2026-03-25 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $6,982.022 |
2026-03-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $8,719.344 |
2026-03-23 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $90,255.04 |
2026-03-22 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4,621.445 |
2026-03-21 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $5,648.764 |
2026-03-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $42,006.51 |
2026-03-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $65,591.00 |
2026-03-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $10,970.85 |
2026-03-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,819.72 |
2026-03-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $23,665.62 |
2026-03-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,818.57 |
2026-03-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $7,367.904 |
2026-03-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,798.58 |
2026-03-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11,898.21 |
2026-03-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $53,892.95 |
2026-03-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $14,248.48 |
2026-03-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $13,708.95 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Kendu(KENDU)



