Nemesis(NEMESIS)今天
$0.000987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000846 | $0.000991 | $0.000841 | $0.000960 | $9,883.427 |
2026-03-27 | $0.000912 | $0.000914 | $0.000838 | $0.000846 | $5,101.949 |
2026-03-26 | $0.001038 | $0.001044 | $0.000892 | $0.000912 | $12,459.48 |
2026-03-25 | $0.000849 | $0.001198 | $0.000817 | $0.001038 | $33,415.31 |
2026-03-24 | $0.001119 | $0.001191 | $0.000827 | $0.000849 | $43,651.92 |
2026-03-23 | $0.000686 | $0.001420 | $0.000647 | $0.001142 | $51,757.16 |
2026-03-22 | $0.000738 | $0.000736 | $0.000665 | $0.000686 | $6,971.640 |
2026-03-21 | $0.000734 | $0.000750 | $0.000731 | $0.000732 | $2,621.427 |
2026-03-20 | $0.000745 | $0.000765 | $0.000718 | $0.000735 | $4,725.107 |
2026-03-19 | $0.000775 | $0.000793 | $0.000736 | $0.000747 | $3,912.461 |
2026-03-18 | $0.000876 | $0.000860 | $0.000753 | $0.000775 | $12,233.90 |
2026-03-17 | $0.000901 | $0.000923 | $0.000859 | $0.000876 | $2,311.116 |
2026-03-16 | $0.000861 | $0.000940 | $0.000845 | $0.000901 | $7,073.527 |
2026-03-15 | $0.000835 | $0.000946 | $0.000796 | $0.000861 | $15,734.21 |
2026-03-14 | $0.000945 | $0.000939 | $0.000834 | $0.000835 | $5,524.216 |
2026-03-13 | $0.000807 | $0.000978 | $0.000807 | $0.000944 | $6,499.719 |
2026-03-12 | $0.000817 | $0.000833 | $0.000794 | $0.000806 | $886.2732 |
2026-03-11 | $0.000860 | $0.000863 | $0.000810 | $0.000819 | $1,613.692 |
2026-03-10 | $0.000792 | $0.000861 | $0.000762 | $0.000856 | $11,612.36 |
2026-03-09 | $0.000745 | $0.000819 | $0.000743 | $0.000792 | $3,778.491 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nemesis(NEMESIS)



