Yapper(YAPPER)今天
$0.001449

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $837.8304 |
2026-03-27 | $0.000037 | $0.000039 | $0.000034 | $0.000039 | $1,351.703 |
2026-03-26 | $0.000040 | $0.000040 | $0.000037 | $0.000037 | $37.94298 |
2026-03-25 | $0.000039 | $0.000040 | $0.000037 | $0.000040 | $44.11500 |
2026-03-24 | $0.000042 | $0.000044 | $0.000038 | $0.000039 | $705.8572 |
2026-03-23 | $0.000042 | $0.000042 | $0.000040 | $0.000042 | $5.474541 |
2026-03-22 | $0.000042 | $0.000043 | $0.000040 | $0.000042 | $11.13820 |
2026-03-21 | $0.000043 | $0.000043 | $0.000041 | $0.000042 | $12.40735 |
2026-03-20 | $0.000041 | $0.000043 | $0.000041 | $0.000043 | $41.46438 |
2026-03-19 | $0.000042 | $0.000044 | $0.000041 | $0.000041 | $52.87466 |
2026-03-18 | $0.000049 | $0.000051 | $0.000042 | $0.000042 | $866.6863 |
2026-03-17 | $0.000051 | $0.000052 | $0.000049 | $0.000049 | $148.5041 |
2026-03-16 | $0.000046 | $0.000052 | $0.000046 | $0.000051 | $211.4041 |
2026-03-15 | $0.000046 | $0.000048 | $0.000045 | $0.000046 | $76.79863 |
2026-03-14 | $0.000047 | $0.000047 | $0.000045 | $0.000046 | $1.553263 |
2026-03-13 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $102.4949 |
2026-03-12 | $0.000046 | $0.000048 | $0.000044 | $0.000047 | $371.2262 |
2026-03-11 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $390.0242 |
2026-03-10 | $0.000048 | $0.000049 | $0.000046 | $0.000048 | $13.53361 |
2026-03-09 | $0.000045 | $0.000048 | $0.000044 | $0.000048 | $156.5494 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yapper(YAPPER)



