NebX(XPOWER)今天
$0.000469
1年前
$0.001329

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000459 | $0.000478 | $0.000454 | $0.000460 | $9,502.369 |
2026-03-27 | $0.000464 | $0.000474 | $0.000459 | $0.000459 | $9,371.023 |
2026-03-26 | $0.000490 | $0.000484 | $0.000459 | $0.000464 | $10,494.97 |
2026-03-25 | $0.000491 | $0.000498 | $0.000484 | $0.000497 | $9,830.382 |
2026-03-24 | $0.000483 | $0.000501 | $0.000482 | $0.000491 | $10,046.35 |
2026-03-23 | $0.000482 | $0.000564 | $0.000479 | $0.000483 | $11,589.52 |
2026-03-22 | $0.000480 | $0.000579 | $0.000476 | $0.000482 | $15,297.69 |
2026-03-21 | $0.000486 | $0.000583 | $0.000476 | $0.000479 | $12,624.07 |
2026-03-20 | $0.000482 | $0.000602 | $0.000476 | $0.000486 | $10,613.58 |
2026-03-19 | $0.000487 | $0.000496 | $0.000475 | $0.000479 | $9,434.535 |
2026-03-18 | $0.000514 | $0.000534 | $0.000482 | $0.000492 | $9,877.097 |
2026-03-17 | $0.000538 | $0.000538 | $0.000490 | $0.000509 | $9,711.959 |
2026-03-16 | $0.000541 | $0.000544 | $0.000520 | $0.000538 | $9,194.442 |
2026-03-15 | $0.000541 | $0.000547 | $0.000519 | $0.000541 | $9,279.067 |
2026-03-14 | $0.000528 | $0.000599 | $0.000522 | $0.000541 | $10,021.88 |
2026-03-13 | $0.000527 | $0.000534 | $0.000505 | $0.000522 | $9,308.476 |
2026-03-12 | $0.000522 | $0.000538 | $0.000504 | $0.000527 | $9,235.066 |
2026-03-11 | $0.000525 | $0.000526 | $0.000501 | $0.000522 | $9,629.885 |
2026-03-10 | $0.000559 | $0.000559 | $0.000500 | $0.000525 | $10,346.12 |
2026-03-09 | $0.000527 | $0.000676 | $0.000512 | $0.000559 | $13,098.22 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NebX(XPOWER)



