WAGMI(WAGMI)今天
$0.000416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000261 | $0.000354 | $0.000258 | $0.000346 | $6,649.048 |
2026-03-26 | $0.000253 | $0.000264 | $0.000242 | $0.000261 | $1,842.149 |
2026-03-25 | $0.000246 | $0.000260 | $0.000238 | $0.000253 | $736.4901 |
2026-03-24 | $0.000245 | $0.000260 | $0.000242 | $0.000246 | $2,480.308 |
2026-03-23 | $0.000247 | $0.000257 | $0.000239 | $0.000245 | $924.9407 |
2026-03-22 | $0.000266 | $0.000269 | $0.000242 | $0.000247 | $1,195.946 |
2026-03-21 | $0.000269 | $0.000272 | $0.000261 | $0.000266 | $1,225.731 |
2026-03-20 | $0.000264 | $0.000276 | $0.000263 | $0.000267 | $1,157.664 |
2026-03-19 | $0.000331 | $0.000335 | $0.000253 | $0.000264 | $5,966.110 |
2026-03-18 | $0.000343 | $0.000350 | $0.000327 | $0.000331 | $885.1599 |
2026-03-17 | $0.000326 | $0.000343 | $0.000318 | $0.000342 | $2,460.698 |
2026-03-16 | $0.000321 | $0.000340 | $0.000317 | $0.000326 | $2,637.484 |
2026-03-15 | $0.000293 | $0.000333 | $0.000288 | $0.000321 | $4,744.568 |
2026-03-14 | $0.000414 | $0.000425 | $0.000293 | $0.000293 | $17,493.90 |
2026-03-13 | $0.000434 | $0.000455 | $0.000412 | $0.000414 | $2,086.508 |
2026-03-12 | $0.000477 | $0.000484 | $0.000425 | $0.000434 | $5,407.702 |
2026-03-11 | $0.000490 | $0.000496 | $0.000465 | $0.000477 | $1,921.987 |
2026-03-10 | $0.000495 | $0.000521 | $0.000473 | $0.000493 | $3,004.224 |
2026-03-09 | $0.000488 | $0.000502 | $0.000479 | $0.000496 | $1,728.409 |
2026-03-08 | $0.000504 | $0.000511 | $0.000486 | $0.000488 | $1,741.629 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)



