WAGMI(WAGMI)今天
$0.000875

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000873 | $0.000876 | $0.000826 | $0.000856 | $5,460.313 |
2025-12-26 | $0.000929 | $0.000927 | $0.000862 | $0.000867 | $11,849.22 |
2025-12-25 | $0.000978 | $0.000988 | $0.000875 | $0.000929 | $11,395.99 |
2025-12-24 | $0.000957 | $0.000987 | $0.000927 | $0.000978 | $8,851.864 |
2025-12-23 | $0.000875 | $0.000974 | $0.000866 | $0.000957 | $23,226.81 |
2025-12-22 | $0.000883 | $0.000910 | $0.000844 | $0.000875 | $10,785.99 |
2025-12-21 | $0.000922 | $0.000927 | $0.000862 | $0.000883 | $7,131.964 |
2025-12-20 | $0.000795 | $0.000924 | $0.000745 | $0.000922 | $15,228.98 |
2025-12-19 | $0.000777 | $0.000809 | $0.000693 | $0.000795 | $8,342.668 |
2025-12-18 | $0.000808 | $0.000802 | $0.000724 | $0.000776 | $7,597.107 |
2025-12-17 | $0.000772 | $0.000838 | $0.000763 | $0.000807 | $5,071.623 |
2025-12-16 | $0.000800 | $0.000827 | $0.000730 | $0.000772 | $13,248.23 |
2025-12-15 | $0.000885 | $0.000898 | $0.000787 | $0.000800 | $13,923.52 |
2025-12-14 | $0.000932 | $0.000936 | $0.000880 | $0.000885 | $3,706.960 |
2025-12-13 | $0.000921 | $0.000963 | $0.000917 | $0.000932 | $6,122.102 |
2025-12-12 | $0.000907 | $0.000951 | $0.000875 | $0.000919 | $5,603.918 |
2025-12-11 | $0.000988 | $0.001033 | $0.000874 | $0.000907 | $15,265.27 |
2025-12-10 | $0.000983 | $0.001058 | $0.000971 | $0.000999 | $10,048.00 |
2025-12-09 | $0.000875 | $0.001012 | $0.000893 | $0.000980 | $9,677.716 |
2025-12-08 | $0.000829 | $0.000947 | $0.000831 | $0.000884 | $9,108.603 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WAGMI(WAGMI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊