Andy(ANDY)今天
$0.000002
1年前
$0.000006

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $115.0560 |
2026-03-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $50.03348 |
2026-03-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.66900 |
2026-03-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.53570 |
2026-03-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.28941 |
2026-03-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97.59726 |
2026-03-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.35291 |
2026-03-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26.99295 |
2026-03-20 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $14.31159 |
2026-03-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39.60625 |
2026-03-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $53.47647 |
2026-03-17 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $40.47856 |
2026-03-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5.926327 |
2026-03-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6.494147 |
2026-03-14 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17.84421 |
2026-03-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $13.49999 |
2026-03-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $4.061091 |
2026-03-11 | -- | $0.000002 | $0.000002 | $0.000002 | $3.988623 |
2026-03-10 | -- | $0.000002 | $0.000002 | -- | -- |
2026-03-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $11.56914 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)



