Andy(ANDY)今天
$0.000003
1年前
$0.000022

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $4.027160 |
2025-12-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8.461371 |
2025-12-25 | -- | $0.000003 | $0.000003 | -- | -- |
2025-12-24 | -- | $0.000003 | $0.000003 | -- | -- |
2025-12-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $5.434261 |
2025-12-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $29.64061 |
2025-12-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $58.31007 |
2025-12-20 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $30.44680 |
2025-12-19 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.87600 |
2025-12-18 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $34.97874 |
2025-12-17 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17.21857 |
2025-12-16 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $11.52800 |
2025-12-15 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $63.82319 |
2025-12-14 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.1126 |
2025-12-13 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $41.77316 |
2025-12-12 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $185.8995 |
2025-12-11 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $141.6960 |
2025-12-10 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.54995 |
2025-12-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $35.66740 |
2025-12-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.19343 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Andy(ANDY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊