Mythos(MYTH)今天
$0.013891
1年前
$0.23205
2年前
$0.306491
3年前
$0.840543

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.015632 | $0.016489 | $0.015371 | $0.015577 | $43,454.32 |
2025-12-25 | -- | $0.016051 | $0.015145 | -- | -- |
2025-12-24 | -- | $0.016751 | $0.015133 | -- | -- |
2025-12-23 | $0.018305 | $0.018577 | $0.015889 | $0.016080 | $96,993.45 |
2025-12-22 | $0.017509 | $0.018805 | $0.017393 | -- | -- |
2025-12-21 | -- | $0.019446 | $0.017323 | -- | -- |
2025-12-20 | -- | $0.019272 | $0.017742 | -- | -- |
2025-12-19 | -- | $0.021730 | $0.017325 | -- | -- |
2025-12-18 | -- | $0.021964 | $0.020413 | -- | -- |
2025-12-17 | $0.020803 | $0.021964 | $0.020229 | $0.021700 | $204.786K |
2025-12-16 | $0.021518 | $0.021542 | $0.019527 | $0.020803 | $187.999K |
2025-12-15 | $0.020385 | $0.022329 | $0.019800 | $0.020995 | $254.007K |
2025-12-14 | -- | $0.022282 | $0.020153 | -- | -- |
2025-12-13 | $0.022326 | $0.022756 | $0.020518 | $0.020982 | $343.022K |
2025-12-12 | $0.023397 | $0.024042 | $0.021613 | $0.022498 | $661.845K |
2025-12-11 | $0.023701 | $0.024693 | $0.022617 | $0.023492 | $991.694K |
2025-12-10 | $0.024133 | $0.025564 | $0.023607 | $0.023895 | $1.098M |
2025-12-09 | $0.024140 | $0.024763 | $0.022513 | $0.024130 | $782.147K |
2025-12-08 | $0.026893 | $0.028679 | $0.022883 | $0.023926 | $1.192M |
2025-12-07 | $0.025203 | $0.027507 | $0.024576 | $0.027280 | $448.841K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊