Mythos(MYTH)今天
$0.065463
1年前
$0.196831
2年前
$0.304069
3年前
$0.837141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.065860 | $0.068083 | $0.063684 | $0.067310 | $609.799K |
2025-11-08 | $0.065556 | $0.072469 | $0.065701 | $0.066042 | $923.919K |
2025-11-07 | $0.072870 | $0.075861 | $0.065483 | $0.065582 | $1.521M |
2025-11-06 | $0.069391 | $0.077602 | $0.068978 | $0.072122 | $1.185M |
2025-11-05 | $0.070608 | $0.071286 | $0.066259 | $0.069668 | $2.241M |
2025-11-04 | $0.069813 | $0.071581 | $0.068554 | $0.070608 | $1.755M |
2025-11-03 | $0.074869 | $0.077660 | $0.069688 | $0.069935 | $1.112M |
2025-11-02 | $0.075297 | $0.078765 | $0.074559 | $0.074920 | $736.993K |
2025-11-01 | $0.071100 | $0.075943 | $0.070215 | $0.074927 | $763.286K |
2025-10-31 | $0.070483 | $0.073795 | $0.068261 | $0.071100 | $1.373M |
2025-10-30 | $0.076459 | $0.077201 | $0.070211 | $0.070496 | $1.635M |
2025-10-29 | $0.070779 | $0.077855 | $0.069404 | $0.074788 | $365.310K |
2025-10-28 | $0.078497 | $0.081495 | $0.070698 | $0.070779 | $1.041M |
2025-10-27 | $0.075591 | $0.081481 | $0.071259 | $0.078378 | $1.586M |
2025-10-26 | $0.075358 | $0.080961 | $0.072769 | $0.075545 | $827.770K |
2025-10-25 | $0.085598 | $0.085103 | $0.073033 | $0.075155 | $681.276K |
2025-10-24 | $0.076745 | $0.085699 | $0.076738 | $0.085339 | $1.212M |
2025-10-23 | $0.072346 | $0.078967 | $0.071163 | $0.076745 | $1.353M |
2025-10-22 | $0.073478 | $0.076477 | $0.067181 | $0.072258 | $2.287M |
2025-10-21 | $0.069833 | $0.076598 | $0.06873 | $0.073235 | $1.853M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mythos(MYTH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊