Energy($NRG)今天
$0.002729

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002749 | $0.002820 | $0.002730 | $0.002786 | $2,061.595 |
2026-03-27 | $0.002949 | $0.002965 | $0.002729 | $0.002742 | $5,714.283 |
2026-03-26 | $0.003073 | $0.003128 | $0.002930 | $0.002951 | $2,704.620 |
2026-03-25 | $0.003010 | $0.003156 | $0.002948 | $0.003078 | $14,455.79 |
2026-03-24 | $0.003009 | $0.003107 | $0.002982 | $0.003035 | $26,630.09 |
2026-03-23 | $0.002926 | $0.003091 | $0.002852 | $0.003009 | $27,670.39 |
2026-03-22 | $0.002954 | $0.002968 | $0.002826 | $0.002903 | $16,389.66 |
2026-03-21 | $0.002919 | $0.002989 | $0.002882 | $0.002955 | $26,764.90 |
2026-03-20 | $0.002700 | $0.002976 | $0.002697 | $0.002926 | $27,277.24 |
2026-03-19 | $0.002767 | $0.002856 | $0.002700 | $0.002718 | $9,861.694 |
2026-03-18 | $0.002940 | $0.002993 | $0.002748 | $0.002767 | $19,025.63 |
2026-03-17 | $0.002923 | $0.003056 | $0.002896 | $0.002913 | $30,982.21 |
2026-03-16 | $0.002797 | $0.002994 | $0.002757 | $0.002934 | $20,140.63 |
2026-03-15 | $0.002741 | $0.002819 | $0.002721 | $0.002764 | $19,828.03 |
2026-03-14 | $0.002839 | $0.002852 | $0.002715 | $0.002751 | $15,521.21 |
2026-03-13 | $0.002731 | $0.002940 | $0.002690 | $0.002851 | $27,297.11 |
2026-03-12 | $0.002676 | $0.002788 | $0.002658 | $0.002756 | $19,297.35 |
2026-03-11 | $0.002749 | $0.002808 | $0.002648 | $0.002683 | $17,970.02 |
2026-03-10 | $0.002661 | $0.002800 | $0.002649 | $0.002767 | $24,507.68 |
2026-03-09 | $0.002572 | $0.002717 | $0.002525 | $0.002675 | $26,040.64 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Energy($NRG)



