Myro($MYRO)今天
$0.014363
1年前
$0.100856

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.014593 | $0.015934 | $0.014560 | $0.014798 | $3.510M |
2025-11-07 | $0.013393 | $0.01485 | $0.0133 | $0.014584 | $2.851M |
2025-11-06 | $0.014165 | $0.01485 | $0.01326 | $0.013433 | $2.487M |
2025-11-05 | $0.015292 | $0.0151 | $0.01345 | $0.014170 | $4.162M |
2025-11-04 | $0.014897 | $0.01575 | $0.01452 | $0.015292 | $2.974M |
2025-11-03 | $0.016735 | $0.0175 | $0.01432 | $0.014840 | $3.525M |
2025-11-02 | $0.017636 | $0.01772 | $0.01645 | $0.016694 | $2.369M |
2025-11-01 | $0.017971 | $0.0187 | $0.01732 | $0.017630 | $3.658M |
2025-10-31 | $0.016687 | $0.01831 | $0.01609 | $0.017971 | $3.537M |
2025-10-30 | $0.018497 | $0.01957 | $0.01651 | $0.016655 | $6.767M |
2025-10-29 | $0.018330 | $0.02002 | $0.01754 | $0.018436 | $8.033M |
2025-10-28 | $0.019008 | $0.02037 | $0.01805 | $0.018330 | $12.185M |
2025-10-27 | $0.014966 | $0.02392 | $0.01472 | $0.019053 | $33.019M |
2025-10-26 | $0.014134 | $0.01507 | $0.0141 | $0.014971 | $1.839M |
2025-10-25 | $0.013743 | $0.0143 | $0.01363 | $0.014144 | $1.233M |
2025-10-24 | $0.013800 | $0.01444 | $0.01334 | $0.013739 | $1.940M |
2025-10-23 | $0.013489 | $0.01404 | $0.013 | $0.013800 | $2.488M |
2025-10-22 | $0.014829 | $0.0149 | $0.01305 | $0.013458 | $2.714M |
2025-10-21 | $0.014544 | $0.01496 | $0.01358 | $0.014866 | $2.314M |
2025-10-20 | $0.014137 | $0.01485 | $0.01387 | $0.014343 | $2.170M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Myro($MYRO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊