Reservoir(DAM)今天
$0.02827

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.027282 | $0.02878 | $0.02688 | $0.027973 | $247.658K |
2026-03-27 | $0.028128 | $0.02835 | $0.02679 | $0.027285 | $192.974K |
2026-03-26 | $0.028978 | $0.03004 | $0.02754 | $0.028154 | $256.526K |
2026-03-25 | $0.028608 | $0.02955 | $0.02825 | $0.029005 | $155.313K |
2026-03-24 | $0.029292 | $0.02977 | $0.02832 | $0.028608 | $187.539K |
2026-03-23 | $0.028395 | $0.02977 | $0.02687 | $0.029292 | $221.917K |
2026-03-22 | $0.028877 | $0.02912 | $0.02815 | $0.028372 | $168.996K |
2026-03-21 | $0.029008 | $0.02995 | $0.02872 | $0.028835 | $218.960K |
2026-03-20 | $0.028028 | $0.03011 | $0.02806 | $0.028989 | $195.550K |
2026-03-19 | $0.028804 | $0.02942 | $0.0281 | $0.028067 | $142.970K |
2026-03-18 | $0.031024 | $0.03108 | $0.02853 | $0.028972 | $179.275K |
2026-03-17 | $0.031759 | $0.03262 | $0.03076 | $0.031037 | $193.046K |
2026-03-16 | $0.032665 | $0.03391 | $0.0313 | $0.031769 | $263.617K |
2026-03-15 | $0.033869 | $0.03375 | $0.03244 | $0.032671 | $239.879K |
2026-03-14 | $0.034466 | $0.03496 | $0.03358 | $0.033867 | $199.193K |
2026-03-13 | $0.035872 | $0.03648 | $0.03415 | $0.034459 | $314.963K |
2026-03-12 | $0.037080 | $0.03794 | $0.03584 | $0.035808 | $400.294K |
2026-03-11 | $0.036308 | $0.03911 | $0.03684 | $0.037202 | $321.819K |
2026-03-10 | $0.037562 | $0.03812 | $0.03611 | $0.036167 | $505.767K |
2026-03-09 | $0.036637 | $0.03819 | $0.03611 | $0.037469 | $537.779K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Reservoir(DAM)



