Yield Yak(YAK)今天
$298.89
1年前
$405.55
2年前
$264.12
3年前
$274.67
4年前
$5,707.7

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $291.2572 | $321.6601 | $296.9100 | $299.2235 | $3,126.657 |
2025-11-07 | $280.5968 | $305.6500 | $276.7986 | $291.0041 | $20,518.38 |
2025-11-06 | $314.9335 | $317.2697 | $279.0054 | $280.0472 | $11,678.71 |
2025-11-05 | $314.0642 | $315.4306 | $283.1670 | $314.8027 | $4,652.989 |
2025-11-04 | $329.4590 | $336.9178 | $311.9023 | $314.0642 | $8,462.108 |
2025-11-03 | $367.8482 | $378.2392 | $326.1456 | $329.2615 | $3,753.385 |
2025-11-02 | $371.4178 | $380.4464 | $365.4611 | $367.5183 | $1,877.372 |
2025-11-01 | $367.9767 | $375.3076 | $357.1967 | $371.5325 | $1,243.272 |
2025-10-31 | $352.8046 | $370.2203 | $340.9797 | $367.9767 | $5,561.424 |
2025-10-30 | $382.1105 | $395.6089 | $351.6941 | $352.3299 | $5,680.961 |
2025-10-29 | $385.7307 | $397.6183 | $379.6181 | $381.4920 | $6,793.686 |
2025-10-28 | $389.7577 | $395.2661 | $381.6354 | $386.0817 | $4,045.638 |
2025-10-27 | $386.8617 | $400.2517 | $381.8299 | $389.7577 | $2,504.034 |
2025-10-26 | $366.4090 | $389.2856 | $364.7698 | $387.0548 | $2,977.441 |
2025-10-25 | $352.9139 | $366.6316 | $351.3389 | $366.4090 | $4,661.706 |
2025-10-24 | $349.0972 | $359.1155 | $342.5345 | $352.2860 | $1,328.710 |
2025-10-23 | -- | $353.1951 | $333.0451 | -- | -- |
2025-10-22 | $365.7512 | $364.39 | $345.91 | $354.7550 | $4,555.718 |
2025-10-21 | $370.8243 | $366.61 | $343.18 | $366.0017 | $3,273.492 |
2025-10-20 | $371.9422 | $377.18 | $360.7 | $369.0390 | $1,905.945 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Yield Yak(YAK)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊