Sky(SKY)今天
$0.069714
1年前
$0.060132

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.070324 | $0.07107 | $0.069415 | $0.070492 | $8.422M |
2026-03-27 | $0.071466 | $0.071282 | $0.069589 | $0.070255 | $8.626M |
2026-03-26 | $0.074575 | $0.075197 | $0.07114 | $0.071468 | $11.602M |
2026-03-25 | $0.072818 | $0.077016 | $0.070375 | $0.074629 | $19.738M |
2026-03-24 | $0.072101 | $0.073961 | $0.071017 | $0.072771 | $14.257M |
2026-03-23 | $0.072193 | $0.073176 | $0.066348 | $0.071875 | $27.486M |
2026-03-22 | $0.074192 | $0.079655 | $0.071982 | $0.072287 | $27.026M |
2026-03-21 | $0.071745 | $0.074912 | $0.071438 | $0.074218 | $9.514M |
2026-03-20 | $0.071722 | $0.072822 | $0.070486 | $0.071826 | $11.103M |
2026-03-19 | $0.071181 | $0.073376 | $0.070736 | $0.071723 | $16.359M |
2026-03-18 | $0.073760 | $0.074938 | $0.070315 | $0.071351 | $16.050M |
2026-03-17 | $0.077171 | $0.08034 | $0.073534 | $0.073702 | $27.623M |
2026-03-16 | $0.072795 | $0.077569 | $0.07043 | $0.077250 | $22.668M |
2026-03-15 | $0.074107 | $0.07596 | $0.072142 | $0.072807 | $13.490M |
2026-03-14 | $0.081510 | $0.081271 | $0.073561 | $0.073956 | $12.655M |
2026-03-13 | $0.081863 | $0.084845 | $0.080109 | $0.081099 | $20.101M |
2026-03-12 | $0.076469 | $0.081864 | $0.076733 | $0.081811 | $19.436M |
2026-03-11 | $0.078802 | $0.080876 | $0.072808 | $0.076619 | $20.828M |
2026-03-10 | $0.075511 | $0.079402 | $0.074546 | $0.078991 | $20.784M |
2026-03-09 | $0.072818 | $0.075577 | $0.072077 | $0.075536 | $9.497M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Sky(SKY)



