Bonfida(FIDA)今天
$0.057259
1年前
$0.231401
2年前
$0.185696
3年前
$0.298097
4年前
$9.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.057559 | $0.061798 | $0.057300 | $0.057905 | $9.391M |
2025-11-07 | $0.052039 | $0.059 | $0.0517 | $0.057632 | $10.835M |
2025-11-06 | $0.050778 | $0.0615 | $0.0504 | $0.052140 | $20.629M |
2025-11-05 | $0.049958 | $0.051 | $0.0456 | $0.050830 | $8.141M |
2025-11-04 | $0.048895 | $0.0512 | $0.048 | $0.050027 | $5.818M |
2025-11-03 | $0.056189 | $0.0583 | $0.0468 | $0.048703 | $5.641M |
2025-11-02 | $0.057257 | $0.0583 | $0.0553 | $0.056108 | $3.306M |
2025-11-01 | $0.056102 | $0.0587 | $0.0545 | $0.057375 | $3.966M |
2025-10-31 | $0.054156 | $0.0568 | $0.0522 | $0.056102 | $4.281M |
2025-10-30 | $0.058214 | $0.0612 | $0.0539 | $0.054149 | $6.747M |
2025-10-29 | $0.061141 | $0.0617 | $0.0574 | $0.058242 | $5.018M |
2025-10-28 | $0.061532 | $0.0632 | $0.0602 | $0.061141 | $4.321M |
2025-10-27 | $0.062187 | $0.065 | $0.0606 | $0.061510 | $7.385M |
2025-10-26 | $0.059632 | $0.0628 | $0.0597 | $0.062159 | $11.232M |
2025-10-25 | $0.057105 | $0.0653 | $0.0565 | $0.059934 | $6.403M |
2025-10-24 | $0.057914 | $0.0591 | $0.0566 | $0.057059 | $3.708M |
2025-10-23 | $0.058007 | $0.0581 | $0.0542 | $0.057914 | $3.722M |
2025-10-22 | $0.061554 | $0.0618 | $0.0566 | $0.057912 | $5.170M |
2025-10-21 | $0.061124 | $0.0618 | $0.0573 | $0.061499 | $4.556M |
2025-10-20 | $0.060444 | $0.0622 | $0.058 | $0.060874 | $3.918M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊