Bonfida(FIDA)今天
$0.04164
1年前
$0.250478
2年前
$0.376732
3年前
$0.304375
4年前
$4.5
5年前
$0.391394

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.041591 | $0.04198 | $0.0401 | $0.040849 | $2.735M |
2025-12-25 | $0.039894 | $0.0421 | $0.03982 | $0.04143 | $10,419.92 |
2025-12-24 | $0.039577 | $0.04056 | $0.03926 | $0.03993 | $6,815.307 |
2025-12-23 | $0.039946 | $0.04318 | $0.03893 | $0.039546 | $4.281M |
2025-12-22 | $0.039062 | $0.04028 | $0.03875 | $0.04014 | $5,710.904 |
2025-12-21 | $0.040096 | $0.04105 | $0.03871 | $0.03914 | $5,709.056 |
2025-12-20 | $0.038623 | $0.04389 | $0.03836 | $0.04014 | $8,250.969 |
2025-12-19 | $0.039846 | $0.03974 | $0.03676 | $0.03898 | $13,661.84 |
2025-12-18 | $0.040042 | $0.04037 | $0.03822 | $0.03955 | $6,817.790 |
2025-12-17 | $0.042102 | $0.0418 | $0.03917 | $0.040046 | $3.254M |
2025-12-16 | $0.040645 | $0.044 | $0.0395 | $0.0418 | $103.972K |
2025-12-15 | $0.043039 | $0.0432 | $0.0399 | $0.040486 | $2.805M |
2025-12-14 | $0.043737 | $0.0444 | $0.0428 | $0.043 | $5,498.498 |
2025-12-13 | $0.043714 | $0.0444 | $0.0427 | $0.043763 | $2.207M |
2025-12-12 | $0.043901 | $0.0457 | $0.0426 | $0.043347 | $2.619M |
2025-12-11 | $0.044776 | $0.0469 | $0.0432 | $0.043843 | $4.545M |
2025-12-10 | $0.046034 | $0.0473 | $0.0444 | $0.044743 | $3.749M |
2025-12-09 | $0.044855 | $0.0472 | $0.0438 | $0.046163 | $2.903M |
2025-12-08 | $0.0453 | $0.0465 | $0.0437 | $0.044872 | $3.708M |
2025-12-07 | $0.044720 | $0.0462 | $0.0433 | $0.045050 | $4.131M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bonfida(FIDA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊