MyBit(MYB)今天
$0.000081
1年前
$0.000100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.004576 |
2026-03-27 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1.004694 |
2026-03-26 | $0.000080 | $0.000082 | $0.000080 | $0.000080 | $0.994355 |
2026-03-25 | $0.000082 | $0.000082 | $0.000080 | $0.000080 | $0.995370 |
2026-03-24 | $0.000081 | $0.000082 | $0.000074 | $0.000082 | $1.018795 |
2026-03-23 | $0.000081 | $0.000085 | $0.000080 | $0.000080 | $0.998631 |
2026-03-22 | $0.000081 | $0.000082 | $0.000078 | $0.000081 | $1.002082 |
2026-03-21 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.000016 |
2026-03-20 | $0.000080 | $0.000082 | $0.000080 | $0.000081 | $1.007792 |
2026-03-19 | $0.000080 | $0.000083 | $0.000079 | $0.000081 | $1.003938 |
2026-03-18 | $0.000082 | $0.000082 | $0.000078 | $0.000080 | $0.996624 |
2026-03-17 | $0.000081 | $0.000083 | $0.000080 | $0.000082 | $1.017319 |
2026-03-16 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.005001 |
2026-03-15 | $0.000080 | $0.000082 | $0.000079 | $0.000081 | $1.001088 |
2026-03-14 | $0.000081 | $0.000082 | $0.00008 | $0.000080 | $0.994000 |
2026-03-13 | $0.000081 | $0.000084 | $0.000080 | $0.000081 | $1.003536 |
2026-03-12 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.003325 |
2026-03-11 | $0.000081 | $0.000082 | $0.000080 | $0.000081 | $1.005070 |
2026-03-10 | $0.000082 | $0.000083 | $0.000080 | $0.000081 | $1.009342 |
2026-03-09 | $0.000081 | $0.000083 | $0.000080 | $0.000081 | $1.005417 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MyBit(MYB)



