MXC(MXC)今天
$0.000176
1年前
$0.001168
2年前
$0.014344
3年前
$0.016307
4年前
$0.075346
5年前
$0.034574
6年前
$0.004353
7年前
$0.006014

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000165 | $0.000189 | $0.000164 | $0.000177 | $10,686.83 |
2026-05-11 | $0.000159 | $0.000180 | $0.000156 | $0.000165 | $10,543.96 |
2026-05-10 | $0.000172 | $0.000175 | $0.000157 | $0.000161 | $10,122.43 |
2026-05-09 | $0.000165 | $0.000177 | $0.000151 | $0.000172 | $9,989.041 |
2026-05-08 | $0.000177 | $0.000182 | $0.000153 | $0.000163 | $28,520.83 |
2026-05-07 | $0.000176 | $0.000187 | $0.000166 | $0.000176 | $21,718.71 |
2026-05-06 | $0.000219 | $0.000234 | $0.000155 | $0.000176 | $131.075K |
2026-05-05 | $0.000273 | $0.000287 | $0.000209 | $0.000219 | $104.897K |
2026-05-04 | $0.000394 | $0.000395 | $0.000168 | $0.000270 | $96,010.44 |
2026-05-03 | $0.000403 | $0.000410 | $0.000390 | $0.000394 | $2,100.545 |
2026-05-02 | $0.000461 | $0.000481 | $0.000367 | $0.000403 | $4,278.794 |
2026-05-01 | $0.000436 | $0.000494 | $0.000381 | $0.000461 | $6,947.901 |
2026-04-30 | -- | $0.000508 | $0.000452 | -- | -- |
2026-04-29 | -- | $0.000508 | $0.000452 | -- | -- |
2026-04-28 | $0.000438 | $0.000540 | $0.000476 | $0.000480 | $6,436.829 |
2026-04-27 | $0.000486 | $0.000492 | $0.000437 | $0.000438 | $2,361.507 |
2026-04-26 | $0.000485 | $0.000491 | $0.000470 | $0.000486 | $2,126.943 |
2026-04-25 | $0.000503 | $0.000523 | $0.000484 | $0.000485 | $6,604.180 |
2026-04-24 | $0.000504 | $0.000832 | $0.000501 | $0.000503 | $71,156.47 |
2026-04-23 | $0.000526 | $0.000527 | $0.000500 | $0.000504 | $2,809.283 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXC(MXC)



