MXC(MXC)今天
$0.000646
1年前
$0.001994
2年前
$0.022299
3年前
$0.019106
4年前
$0.100015
5年前
$0.028663
6年前
$0.003191
7年前
$0.006648

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000652 | $0.000662 | $0.000644 | $0.000649 | $849.7910 |
2026-03-27 | $0.000654 | $0.000668 | $0.000648 | $0.000652 | $772.7727 |
2026-03-26 | $0.000656 | $0.000665 | $0.000648 | $0.000654 | $1,532.181 |
2026-03-25 | $0.000684 | $0.000686 | $0.000645 | $0.000656 | $3,436.535 |
2026-03-24 | $0.000692 | $0.000699 | $0.000668 | $0.000684 | $3,527.078 |
2026-03-23 | $0.000767 | $0.000770 | $0.000647 | $0.000692 | $8,044.065 |
2026-03-22 | $0.000657 | $0.000854 | $0.000657 | $0.000767 | $13,234.31 |
2026-03-21 | $0.000655 | $0.000672 | $0.000645 | $0.000657 | $1,609.888 |
2026-03-20 | $0.000699 | $0.000714 | $0.000651 | $0.000655 | $1,746.852 |
2026-03-19 | $0.000716 | $0.000736 | $0.000699 | $0.000699 | $1,461.603 |
2026-03-18 | $0.000705 | $0.000727 | $0.000699 | $0.000716 | $3,713.370 |
2026-03-17 | $0.000696 | $0.000718 | $0.000697 | $0.000705 | $5,070.311 |
2026-03-16 | $0.000703 | $0.000789 | $0.000641 | $0.000704 | $24,891.54 |
2026-03-15 | $0.000736 | $0.000785 | $0.000692 | $0.000703 | $10,747.88 |
2026-03-14 | $0.000681 | $0.000838 | $0.000682 | $0.000736 | $18,800.83 |
2026-03-13 | $0.000677 | $0.000740 | $0.000653 | $0.000681 | $7,880.763 |
2026-03-12 | $0.000698 | $0.000714 | $0.000676 | $0.000677 | $2,599.799 |
2026-03-11 | $0.000681 | $0.000711 | $0.000676 | $0.000698 | $6,217.786 |
2026-03-10 | $0.000658 | $0.000693 | $0.000658 | $0.000681 | $3,346.741 |
2026-03-09 | $0.000740 | $0.000740 | $0.000649 | $0.000658 | $14,568.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MXC(MXC)



