TAOSHI(TAOSHI)今天
$0.003382
1年前
$0.023312

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-10 | -- | $0.003701 | $0.003471 | -- | -- |
2026-02-09 | -- | $0.003763 | $0.003511 | -- | -- |
2026-02-08 | $0.003640 | $0.003786 | $0.003640 | -- | -- |
2026-02-07 | -- | $0.003912 | $0.003625 | -- | -- |
2026-02-06 | $0.003642 | $0.003724 | $0.003119 | -- | -- |
2026-02-05 | $0.004033 | $0.004109 | $0.003866 | -- | -- |
2026-02-04 | $0.004491 | $0.004491 | $0.004040 | -- | -- |
2026-02-03 | $0.004349 | $0.004621 | $0.004249 | -- | -- |
2026-02-02 | -- | $0.004689 | $0.004153 | -- | -- |
2026-02-01 | $0.004870 | $0.004903 | $0.004520 | -- | -- |
2026-01-31 | -- | $0.005108 | $0.004899 | -- | -- |
2026-01-30 | $0.005484 | $0.005484 | $0.005083 | -- | -- |
2026-01-29 | -- | $0.005699 | $0.005484 | -- | -- |
2026-01-28 | -- | $0.005774 | $0.005539 | -- | -- |
2026-01-27 | -- | $0.005648 | $0.005511 | -- | -- |
2026-01-26 | -- | $0.005788 | $0.005301 | -- | -- |
2026-01-25 | -- | $0.005958 | $0.005748 | -- | -- |
2026-01-24 | -- | $0.005934 | $0.005884 | -- | -- |
2026-01-23 | -- | $0.005937 | $0.005850 | -- | -- |
2026-01-22 | -- | $0.006091 | $0.005797 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TAOSHI(TAOSHI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊