Music by Virtuals(MUSIC)今天
$0.000162
1年前
$0.001479

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000161 | $0.000164 | $0.000156 | $0.000159 | $278.8787 |
2026-03-27 | $0.000173 | $0.000172 | $0.000157 | $0.000161 | $2,330.194 |
2026-03-26 | $0.000180 | $0.000181 | $0.000167 | $0.000173 | $480.3816 |
2026-03-25 | $0.000176 | $0.000185 | $0.000173 | $0.000180 | $1,051.162 |
2026-03-24 | $0.000171 | $0.000182 | $0.000169 | $0.000176 | $579.9269 |
2026-03-23 | $0.000172 | $0.000175 | $0.000166 | $0.000171 | $814.1491 |
2026-03-22 | $0.000181 | $0.000185 | $0.000171 | $0.000172 | $88.84547 |
2026-03-21 | $0.000183 | $0.000185 | $0.000180 | $0.000181 | $37.21046 |
2026-03-20 | $0.000185 | $0.000195 | $0.000182 | $0.000183 | $296.6143 |
2026-03-19 | $0.000193 | $0.000197 | $0.000184 | $0.000185 | $201.6507 |
2026-03-18 | $0.000195 | $0.000206 | $0.000189 | $0.000193 | $1,181.638 |
2026-03-17 | $0.000197 | $0.000211 | $0.000194 | $0.000195 | $225.1564 |
2026-03-16 | $0.000189 | $0.000206 | $0.000190 | $0.000197 | $244.8284 |
2026-03-15 | $0.000188 | $0.000196 | $0.000187 | $0.000189 | $425.3037 |
2026-03-14 | $0.000194 | $0.000195 | $0.000186 | $0.000188 | $1,519.285 |
2026-03-13 | $0.000191 | $0.000209 | $0.000188 | $0.000194 | $819.9534 |
2026-03-12 | $0.000187 | $0.000197 | $0.000181 | $0.000191 | $539.4293 |
2026-03-11 | $0.000194 | $0.000198 | $0.000184 | $0.000187 | $600.3009 |
2026-03-10 | $0.000183 | $0.000196 | $0.000178 | $0.000194 | $518.2493 |
2026-03-09 | $0.000174 | $0.000188 | $0.000171 | $0.000183 | $1,213.693 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)



