Music by Virtuals(MUSIC)今天
$0.001767

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.001755 | $0.002568 | $0.001716 | $0.001949 | $232.919K |
2025-11-07 | $0.001570 | $0.001805 | $0.001317 | $0.001748 | $156.799K |
2025-11-06 | $0.001083 | $0.001649 | $0.001027 | $0.001536 | $253.562K |
2025-11-05 | $0.001039 | $0.001240 | $0.000882 | $0.001089 | $93,535.27 |
2025-11-04 | $0.001190 | $0.001217 | $0.000996 | $0.001035 | $50,328.63 |
2025-11-03 | $0.001859 | $0.001858 | $0.001127 | $0.001181 | $113.381K |
2025-11-02 | $0.001829 | $0.002149 | $0.001840 | $0.001848 | $57,890.41 |
2025-11-01 | $0.001325 | $0.002558 | $0.001243 | $0.001863 | $391.910K |
2025-10-31 | $0.001292 | $0.001418 | $0.001182 | $0.001322 | $57,377.87 |
2025-10-30 | $0.001633 | $0.001828 | $0.001281 | $0.001296 | $104.422K |
2025-10-29 | $0.001926 | $0.001985 | $0.001566 | $0.001635 | $140.305K |
2025-10-28 | -- | $0.002213 | $0.001744 | -- | -- |
2025-10-27 | $0.001770 | $0.002803 | $0.001567 | $0.002103 | $562.853K |
2025-10-26 | $0.002980 | $0.002791 | $0.001763 | $0.001770 | $597.893K |
2025-10-25 | $0.000579 | $0.003157 | $0.000561 | $0.002980 | $1.441M |
2025-10-24 | $0.000559 | $0.000614 | $0.000536 | $0.000576 | $6,570.429 |
2025-10-23 | $0.000548 | $0.000560 | $0.000505 | $0.000560 | $1,196.828 |
2025-10-22 | $0.000610 | $0.000603 | $0.000525 | $0.000548 | $283.7672 |
2025-10-21 | $0.000597 | $0.000610 | $0.000545 | $0.000599 | $775.0756 |
2025-10-20 | $0.000576 | $0.000611 | $0.000566 | $0.000597 | $90.57967 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Music by Virtuals(MUSIC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊